2015-11-01T06:20:00.048Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.351 34.491 1499.7242 06:19:39.92M 2015-11-01T06:20:00.253Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.351 34.491 1499.7251 06:19:40.14M 2015-11-01T06:20:00.458Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.351 34.490 1499.7256 06:19:40.33M 2015-11-01T06:20:00.658Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.350 34.492 1499.7217 06:19:40.54M 2015-11-01T06:20:00.863Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.350 34.492 1499.7205 06:19:40.73M 2015-11-01T06:20:01.083Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.350 34.492 1499.7197 06:19:40.93M 2015-11-01T06:20:01.291Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.350 34.491 1499.7203 06:19:41.17M 2015-11-01T06:20:01.473Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.349 34.490 1499.7196 06:19:41.35M 2015-11-01T06:20:01.678Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.348 34.489 1499.7186 06:19:41.55M 2015-11-01T06:20:01.878Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.347 34.488 1499.7169 06:19:41.75M 2015-11-01T06:20:02.078Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.346 34.488 1499.7153 06:19:41.95M 2015-11-01T06:20:02.283Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.345 34.487 1499.7147 06:19:42.17M 2015-11-01T06:20:02.698Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.344 34.485 1499.7133 06:19:42.37M 2015-11-01T06:20:02.698Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.343 34.484 1499.7126 06:19:42.66M 2015-11-01T06:20:02.903Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.342 34.483 1499.7118 06:19:42.78M 2015-11-01T06:20:03.108Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.341 34.482 1499.7123 06:19:42.97M 2015-11-01T06:20:03.309Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.341 34.482 1499.7139 06:19:43.19M 2015-11-01T06:20:03.509Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.342 34.482 1499.7146 06:19:43.39M 2015-11-01T06:20:03.713Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.342 34.482 1499.7144 06:19:43.59M 2015-11-01T06:20:03.918Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.342 34.482 1499.7135 06:19:43.79M 2015-11-01T06:20:04.119Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.341 34.482 1499.7133 06:19:44.01M 2015-11-01T06:20:04.323Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.342 34.482 1499.7139 06:19:44.21M 2015-11-01T06:20:04.528Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.342 34.482 1499.7144 06:19:44.40M 2015-11-01T06:20:04.728Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.342 34.482 1499.7146 06:19:44.60M 2015-11-01T06:20:04.928Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.342 34.482 1499.7150 06:19:44.80M 2015-11-01T06:20:05.133Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.342 34.482 1499.7150 06:19:45.02M 2015-11-01T06:20:05.338Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.342 34.482 1499.7164 06:19:45.22M 2015-11-01T06:20:05.558Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.343 34.483 1499.7178 06:19:45.42M 2015-11-01T06:20:05.743Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.343 34.483 1499.7188 06:19:45.63M 2015-11-01T06:20:05.948Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.344 34.483 1499.7211 06:19:45.82M 2015-11-01T06:20:06.148Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.342 34.481 1499.7178 06:19:46.04M 2015-11-01T06:20:06.353Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.342 34.482 1499.7174 06:19:46.24M 2015-11-01T06:20:06.558Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.342 34.482 1499.7175 06:19:46.43M 2015-11-01T06:20:06.758Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.342 34.481 1499.7188 06:19:46.63M 2015-11-01T06:20:06.958Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.342 34.481 1499.7188 06:19:46.83M 2015-11-01T06:20:07.170Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.342 34.481 1499.7191 06:19:47.05M 2015-11-01T06:20:07.369Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.342 34.481 1499.7195 06:19:47.25M 2015-11-01T06:20:07.574Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.341 34.480 1499.7189 06:19:47.45M 2015-11-01T06:20:07.773Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.342 34.481 1499.7191 06:19:47.65M 2015-11-01T06:20:07.979Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.342 34.481 1499.7195 06:19:47.85M 2015-11-01T06:20:08.179Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.343 34.482 1499.7202 06:19:48.07M 2015-11-01T06:20:08.383Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.343 34.482 1499.7202 06:19:48.26M 2015-11-01T06:20:08.589Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.344 34.483 1499.7207 06:19:48.47M 2015-11-01T06:20:08.811Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.344 34.484 1499.7195 06:19:48.66M 2015-11-01T06:20:08.993Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.345 34.485 1499.7191 06:19:48.86M 2015-11-01T06:20:09.199Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.345 34.485 1499.7198 06:19:49.08M 2015-11-01T06:20:09.399Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.346 34.485 1499.7205 06:19:49.28M 2015-11-01T06:20:09.604Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.346 34.486 1499.7207 06:19:49.48M 2015-11-01T06:20:09.804Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.347 34.487 1499.7213 06:19:49.68M 2015-11-01T06:20:10.029Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.348 34.488 1499.7218 06:19:49.88M 2015-11-01T06:20:10.209Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.348 34.488 1499.7218 06:19:50.11M 2015-11-01T06:20:10.414Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.348 34.488 1499.7218 06:19:50.30M 2015-11-01T06:20:10.619Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.349 34.489 1499.7227 06:19:50.50M 2015-11-01T06:20:10.819Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.349 34.489 1499.7223 06:19:50.69M 2015-11-01T06:20:11.051Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.349 34.489 1499.7230 06:19:50.89M 2015-11-01T06:20:11.229Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.349 34.489 1499.7225 06:19:51.11M 2015-11-01T06:20:11.429Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.349 34.489 1499.7224 06:19:51.31M 2015-11-01T06:20:11.629Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.349 34.489 1499.7223 06:19:51.51M 2015-11-01T06:20:11.834Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.348 34.489 1499.7222 06:19:51.71M 2015-11-01T06:20:12.039Z|I-OCEAN7-304-XXXX| 27.66 12.910 40.348 34.485 1499.7291 06:19:51.91M 2015-11-01T06:20:12.244Z|I-OCEAN7-304-XXXX| 27.65 12.910 40.347 34.484 1499.7285 06:19:52.13M 2015-11-01T06:20:12.444Z|I-OCEAN7-304-XXXX| 27.66 12.911 40.346 34.483 1499.7289 06:19:52.33M 2015-11-01T06:20:12.649Z|I-OCEAN7-304-XXXX| 27.68 12.911 40.345 34.482 1499.7284 06:19:52.53M 2015-11-01T06:20:12.849Z|I-OCEAN7-304-XXXX| 27.68 12.911 40.345 34.481 1499.7284 06:19:52.72M 2015-11-01T06:20:13.049Z|I-OCEAN7-304-XXXX| 27.68 12.911 40.345 34.481 1499.7280 06:19:52.92M 2015-11-01T06:20:13.259Z|I-OCEAN7-304-XXXX| 27.68 12.911 40.345 34.481 1499.7283 06:19:53.14M 2015-11-01T06:20:13.459Z|I-OCEAN7-304-XXXX| 27.72 12.911 40.345 34.481 1499.7294 06:19:53.34M 2015-11-01T06:20:13.664Z|I-OCEAN7-304-XXXX| 27.71 12.911 40.345 34.481 1499.7283 06:19:53.54M 2015-11-01T06:20:13.869Z|I-OCEAN7-304-XXXX| 27.71 12.910 40.345 34.482 1499.7271 06:19:53.74M 2015-11-01T06:20:14.069Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.345 34.483 1499.7241 06:19:53.94M 2015-11-01T06:20:14.274Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.345 34.486 1499.7161 06:19:54.15M 2015-11-01T06:20:14.494Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.346 34.487 1499.7161 06:19:54.36M 2015-11-01T06:20:14.679Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.346 34.487 1499.7169 06:19:54.57M 2015-11-01T06:20:14.884Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.347 34.488 1499.7179 06:19:54.75M 2015-11-01T06:20:15.084Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.347 34.489 1499.7178 06:19:54.95M 2015-11-01T06:20:15.284Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.348 34.490 1499.7184 06:19:55.17M 2015-11-01T06:20:15.489Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.349 34.490 1499.7201 06:19:55.37M 2015-11-01T06:20:15.694Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.350 34.491 1499.7228 06:19:55.57M 2015-11-01T06:20:15.894Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.351 34.491 1499.7241 06:19:55.77M 2015-11-01T06:20:16.099Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.351 34.491 1499.7245 06:19:55.97M 2015-11-01T06:20:16.304Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.351 34.491 1499.7240 06:19:56.19M 2015-11-01T06:20:16.509Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.351 34.491 1499.7246 06:19:56.39M 2015-11-01T06:20:16.709Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.350 34.490 1499.7245 06:19:56.59M 2015-11-01T06:20:16.904Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.351 34.490 1499.7246 06:19:56.78M 2015-11-01T06:20:17.114Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.351 34.490 1499.7252 06:19:57.00M 2015-11-01T06:20:17.319Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.350 34.490 1499.7250 06:19:57.20M 2015-11-01T06:20:17.519Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.350 34.489 1499.7252 06:19:57.40M 2015-11-01T06:20:17.724Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.349 34.489 1499.7240 06:19:57.60M 2015-11-01T06:20:17.929Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.349 34.489 1499.7233 06:19:57.80M 2015-11-01T06:20:18.129Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.349 34.489 1499.7236 06:19:58.02M 2015-11-01T06:20:18.334Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.349 34.489 1499.7227 06:19:58.22M 2015-11-01T06:20:18.539Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.348 34.488 1499.7216 06:19:58.42M 2015-11-01T06:20:18.739Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.348 34.488 1499.7219 06:19:58.62M 2015-11-01T06:20:18.959Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.348 34.488 1499.7225 06:19:58.81M 2015-11-01T06:20:19.144Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.348 34.488 1499.7224 06:19:59.05M 2015-11-01T06:20:19.349Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.349 34.489 1499.7234 06:19:59.23M 2015-11-01T06:20:19.554Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.348 34.489 1499.7230 06:19:59.43M 2015-11-01T06:20:19.754Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.348 34.489 1499.7222 06:19:59.63M 2015-11-01T06:20:19.959Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.348 34.488 1499.7214 06:19:59.83M 2015-11-01T06:20:20.159Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.348 34.488 1499.7209 06:20:00.05M 2015-11-01T06:20:20.364Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.348 34.488 1499.7207 06:20:00.25M 2015-11-01T06:20:20.564Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.352 34.492 1499.7256 06:20:00.45M 2015-11-01T06:20:20.769Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.352 34.493 1499.7255 06:20:00.65M 2015-11-01T06:20:20.969Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.352 34.492 1499.7257 06:20:00.84M 2015-11-01T06:20:21.174Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.351 34.491 1499.7256 06:20:01.06M 2015-11-01T06:20:21.379Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.351 34.491 1499.7253 06:20:01.26M 2015-11-01T06:20:21.579Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.351 34.491 1499.7253 06:20:01.46M 2015-11-01T06:20:21.784Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.351 34.491 1499.7257 06:20:01.66M 2015-11-01T06:20:21.989Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.351 34.492 1499.7253 06:20:01.86M 2015-11-01T06:20:22.189Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.350 34.491 1499.7239 06:20:02.08M 2015-11-01T06:20:22.394Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.349 34.490 1499.7231 06:20:02.28M 2015-11-01T06:20:22.594Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.348 34.489 1499.7219 06:20:02.47M 2015-11-01T06:20:22.799Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.348 34.489 1499.7223 06:20:02.67M 2015-11-01T06:20:23.004Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.348 34.488 1499.7217 06:20:02.87M 2015-11-01T06:20:23.204Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.347 34.487 1499.7216 06:20:03.09M 2015-11-01T06:20:23.424Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.346 34.486 1499.7214 06:20:03.29M 2015-11-01T06:20:23.614Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.345 34.484 1499.7205 06:20:03.51M 2015-11-01T06:20:23.814Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.344 34.484 1499.7184 06:20:03.69M 2015-11-01T06:20:24.019Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.344 34.484 1499.7175 06:20:03.89M 2015-11-01T06:20:24.219Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.343 34.484 1499.7177 06:20:04.11M 2015-11-01T06:20:24.424Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.343 34.483 1499.7169 06:20:04.30M 2015-11-01T06:20:24.624Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.343 34.483 1499.7159 06:20:04.51M 2015-11-01T06:20:24.829Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.342 34.483 1499.7147 06:20:04.70M 2015-11-01T06:20:25.034Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.342 34.483 1499.7131 06:20:04.90M 2015-11-01T06:20:25.234Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.341 34.483 1499.7117 06:20:05.12M 2015-11-01T06:20:25.439Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.342 34.483 1499.7114 06:20:05.32M 2015-11-01T06:20:25.639Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.342 34.483 1499.7113 06:20:05.52M 2015-11-01T06:20:25.844Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.341 34.482 1499.7106 06:20:05.72M 2015-11-01T06:20:26.050Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.340 34.481 1499.7103 06:20:05.92M 2015-11-01T06:20:26.249Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.340 34.482 1499.7108 06:20:06.13M 2015-11-01T06:20:26.454Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.340 34.482 1499.7107 06:20:06.34M 2015-11-01T06:20:26.659Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.341 34.482 1499.7113 06:20:06.53M 2015-11-01T06:20:26.859Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.341 34.482 1499.7118 06:20:06.73M 2015-11-01T06:20:27.059Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.341 34.483 1499.7128 06:20:06.93M 2015-11-01T06:20:27.264Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.342 34.483 1499.7141 06:20:07.15M 2015-11-01T06:20:27.491Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.342 34.483 1499.7142 06:20:07.35M 2015-11-01T06:20:27.674Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.342 34.483 1499.7135 06:20:07.55M 2015-11-01T06:20:27.889Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.343 34.484 1499.7140 06:20:07.75M 2015-11-01T06:20:28.079Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.343 34.484 1499.7136 06:20:07.96M 2015-11-01T06:20:28.279Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.343 34.484 1499.7150 06:20:08.17M 2015-11-01T06:20:28.479Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.342 34.483 1499.7147 06:20:08.36M 2015-11-01T06:20:28.684Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.342 34.483 1499.7148 06:20:08.56M 2015-11-01T06:20:28.889Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.343 34.484 1499.7147 06:20:08.76M 2015-11-01T06:20:29.094Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.343 34.484 1499.7147 06:20:08.96M 2015-11-01T06:20:29.294Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.343 34.484 1499.7140 06:20:09.18M 2015-11-01T06:20:29.499Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.343 34.484 1499.7134 06:20:09.38M 2015-11-01T06:20:29.705Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.342 34.484 1499.7128 06:20:09.58M 2015-11-01T06:20:29.905Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.342 34.483 1499.7122 06:20:09.78M 2015-11-01T06:20:30.110Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.341 34.483 1499.7115 06:20:10.00M 2015-11-01T06:20:30.309Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.340 34.482 1499.7108 06:20:10.20M 2015-11-01T06:20:30.514Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.339 34.481 1499.7098 06:20:10.39M 2015-11-01T06:20:30.731Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.339 34.481 1499.7097 06:20:10.59M 2015-11-01T06:20:30.919Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.338 34.480 1499.7100 06:20:10.79M 2015-11-01T06:20:31.124Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.338 34.480 1499.7091 06:20:11.01M 2015-11-01T06:20:31.324Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.338 34.480 1499.7083 06:20:11.21M 2015-11-01T06:20:31.529Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.337 34.479 1499.7075 06:20:11.41M 2015-11-01T06:20:31.735Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.337 34.479 1499.7064 06:20:11.61M 2015-11-01T06:20:31.935Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.336 34.478 1499.7056 06:20:11.81M 2015-11-01T06:20:32.135Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.336 34.478 1499.7050 06:20:12.02M 2015-11-01T06:20:32.360Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.335 34.477 1499.7043 06:20:12.22M 2015-11-01T06:20:32.545Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.335 34.476 1499.7040 06:20:12.44M 2015-11-01T06:20:32.745Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.334 34.476 1499.7043 06:20:12.62M 2015-11-01T06:20:32.945Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.334 34.476 1499.7046 06:20:12.82M 2015-11-01T06:20:33.155Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.335 34.476 1499.7054 06:20:13.04M 2015-11-01T06:20:33.360Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.335 34.476 1499.7068 06:20:13.24M 2015-11-01T06:20:33.560Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.336 34.476 1499.7080 06:20:13.44M 2015-11-01T06:20:33.760Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.336 34.477 1499.7087 06:20:13.64M 2015-11-01T06:20:33.970Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.336 34.476 1499.7092 06:20:13.84M 2015-11-01T06:20:34.170Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.336 34.476 1499.7097 06:20:14.06M 2015-11-01T06:20:34.370Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.336 34.476 1499.7092 06:20:14.26M 2015-11-01T06:20:34.575Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.336 34.476 1499.7092 06:20:14.45M 2015-11-01T06:20:34.780Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.336 34.476 1499.7089 06:20:14.65M 2015-11-01T06:20:34.980Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.336 34.476 1499.7086 06:20:14.85M 2015-11-01T06:20:35.185Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.335 34.476 1499.7081 06:20:15.07M 2015-11-01T06:20:35.385Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.335 34.475 1499.7086 06:20:15.27M 2015-11-01T06:20:35.590Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.335 34.475 1499.7076 06:20:15.47M 2015-11-01T06:20:35.795Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.334 34.474 1499.7068 06:20:15.67M 2015-11-01T06:20:35.995Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.333 34.474 1499.7067 06:20:15.87M 2015-11-01T06:20:36.200Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.332 34.473 1499.7054 06:20:16.09M 2015-11-01T06:20:36.405Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.331 34.471 1499.7031 06:20:16.29M 2015-11-01T06:20:36.605Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.330 34.471 1499.7020 06:20:16.49M 2015-11-01T06:20:36.825Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.330 34.471 1499.7009 06:20:16.68M 2015-11-01T06:20:37.010Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.329 34.471 1499.7004 06:20:16.90M 2015-11-01T06:20:37.215Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.330 34.471 1499.7004 06:20:17.10M 2015-11-01T06:20:37.415Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.330 34.471 1499.7018 06:20:17.30M 2015-11-01T06:20:37.620Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.330 34.472 1499.7014 06:20:17.50M 2015-11-01T06:20:37.825Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.331 34.472 1499.7029 06:20:17.70M 2015-11-01T06:20:38.025Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.333 34.474 1499.7067 06:20:17.90M 2015-11-01T06:20:38.230Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.334 34.474 1499.7075 06:20:18.12M 2015-11-01T06:20:38.435Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.335 34.476 1499.7081 06:20:18.32M 2015-11-01T06:20:38.635Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.336 34.476 1499.7097 06:20:18.51M 2015-11-01T06:20:38.835Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.335 34.476 1499.7087 06:20:18.71M 2015-11-01T06:20:39.040Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.335 34.476 1499.7079 06:20:18.91M 2015-11-01T06:20:39.245Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.336 34.477 1499.7078 06:20:19.13M 2015-11-01T06:20:39.445Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.336 34.477 1499.7076 06:20:19.33M 2015-11-01T06:20:39.650Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.335 34.477 1499.7065 06:20:19.53M 2015-11-01T06:20:39.850Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.335 34.476 1499.7062 06:20:19.73M 2015-11-01T06:20:40.055Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.334 34.476 1499.7050 06:20:19.92M 2015-11-01T06:20:40.260Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.334 34.475 1499.7041 06:20:20.15M 2015-11-01T06:20:40.465Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.333 34.475 1499.7031 06:20:20.34M 2015-11-01T06:20:40.665Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.333 34.475 1499.7018 06:20:20.54M 2015-11-01T06:20:40.870Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.333 34.475 1499.7018 06:20:20.74M 2015-11-01T06:20:41.070Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.333 34.475 1499.7017 06:20:20.94M 2015-11-01T06:20:41.295Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.333 34.475 1499.7017 06:20:21.16M 2015-11-01T06:20:41.491Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.333 34.475 1499.7031 06:20:21.38M 2015-11-01T06:20:41.680Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.334 34.475 1499.7052 06:20:21.56M 2015-11-01T06:20:41.885Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.336 34.476 1499.7079 06:20:21.76M 2015-11-01T06:20:42.085Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.334 34.475 1499.7063 06:20:21.96M 2015-11-01T06:20:42.290Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.333 34.474 1499.7052 06:20:22.17M 2015-11-01T06:20:42.495Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.331 34.472 1499.7026 06:20:22.37M 2015-11-01T06:20:42.695Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.331 34.472 1499.7015 06:20:22.57M 2015-11-01T06:20:42.895Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.331 34.472 1499.7012 06:20:22.77M 2015-11-01T06:20:43.105Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.331 34.472 1499.7014 06:20:22.97M 2015-11-01T06:20:43.330Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.333 34.474 1499.7046 06:20:23.19M 2015-11-01T06:20:43.531Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.332 34.473 1499.7036 06:20:23.39M 2015-11-01T06:20:43.710Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.337 34.478 1499.7097 06:20:23.59M 2015-11-01T06:20:43.910Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.335 34.476 1499.7076 06:20:23.79M 2015-11-01T06:20:44.120Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.324 34.465 1499.6951 06:20:24.00M 2015-11-01T06:20:44.320Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.323 34.465 1499.6947 06:20:24.21M 2015-11-01T06:20:44.525Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.323 34.464 1499.6940 06:20:24.40M 2015-11-01T06:20:44.725Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.323 34.465 1499.6935 06:20:24.60M 2015-11-01T06:20:44.930Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.323 34.465 1499.6925 06:20:24.80M 2015-11-01T06:20:45.130Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.323 34.465 1499.6932 06:20:25.02M 2015-11-01T06:20:45.335Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.324 34.466 1499.6941 06:20:25.22M 2015-11-01T06:20:45.540Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.324 34.466 1499.6952 06:20:25.42M 2015-11-01T06:20:45.760Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.326 34.468 1499.6976 06:20:25.62M 2015-11-01T06:20:45.945Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.327 34.468 1499.6990 06:20:25.83M 2015-11-01T06:20:46.150Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.327 34.468 1499.7000 06:20:26.04M 2015-11-01T06:20:46.350Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.326 34.467 1499.6985 06:20:26.24M 2015-11-01T06:20:46.550Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.328 34.468 1499.7010 06:20:26.44M 2015-11-01T06:20:46.755Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.329 34.470 1499.7020 06:20:26.63M 2015-11-01T06:20:46.960Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.330 34.470 1499.7037 06:20:26.83M 2015-11-01T06:20:47.160Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.330 34.471 1499.7037 06:20:27.05M 2015-11-01T06:20:47.365Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.331 34.472 1499.7050 06:20:27.25M 2015-11-01T06:20:47.570Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.332 34.472 1499.7059 06:20:27.45M 2015-11-01T06:20:47.770Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.333 34.473 1499.7063 06:20:27.65M 2015-11-01T06:20:47.975Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.334 34.474 1499.7083 06:20:27.85M 2015-11-01T06:20:48.175Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.334 34.474 1499.7083 06:20:28.07M 2015-11-01T06:20:48.380Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.334 34.473 1499.7089 06:20:28.26M 2015-11-01T06:20:48.585Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.334 34.473 1499.7080 06:20:28.46M 2015-11-01T06:20:48.785Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.333 34.473 1499.7073 06:20:28.66M 2015-11-01T06:20:48.990Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.334 34.473 1499.7072 06:20:28.86M 2015-11-01T06:20:49.195Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.334 34.474 1499.7068 06:20:29.08M 2015-11-01T06:20:49.400Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.334 34.475 1499.7061 06:20:29.28M 2015-11-01T06:20:49.600Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.334 34.475 1499.7047 06:20:29.48M 2015-11-01T06:20:49.810Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.334 34.475 1499.7050 06:20:29.68M 2015-11-01T06:20:50.010Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.333 34.474 1499.7043 06:20:29.88M 2015-11-01T06:20:50.225Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.333 34.474 1499.7040 06:20:30.09M 2015-11-01T06:20:50.410Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.332 34.473 1499.7032 06:20:30.31M 2015-11-01T06:20:50.615Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.333 34.474 1499.7040 06:20:30.49M 2015-11-01T06:20:50.820Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.329 34.470 1499.7001 06:20:30.69M 2015-11-01T06:20:51.020Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.328 34.470 1499.6976 06:20:30.89M 2015-11-01T06:20:51.220Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.327 34.469 1499.6960 06:20:31.11M 2015-11-01T06:20:51.425Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.326 34.468 1499.6946 06:20:31.31M 2015-11-01T06:20:51.630Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.326 34.468 1499.6935 06:20:31.51M 2015-11-01T06:20:51.830Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.325 34.468 1499.6924 06:20:31.71M 2015-11-01T06:20:52.035Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.325 34.467 1499.6921 06:20:31.91M 2015-11-01T06:20:52.235Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.325 34.467 1499.6927 06:20:32.13M 2015-11-01T06:20:52.440Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.325 34.467 1499.6942 06:20:32.32M 2015-11-01T06:20:52.645Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.326 34.468 1499.6967 06:20:32.52M 2015-11-01T06:20:52.845Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.327 34.468 1499.6967 06:20:32.72M 2015-11-01T06:20:53.050Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.326 34.468 1499.6963 06:20:32.92M 2015-11-01T06:20:53.256Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.326 34.468 1499.6969 06:20:33.14M 2015-11-01T06:20:53.455Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.327 34.469 1499.6970 06:20:33.34M 2015-11-01T06:20:53.660Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.328 34.469 1499.6989 06:20:33.54M 2015-11-01T06:20:53.865Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.330 34.472 1499.7007 06:20:33.74M 2015-11-01T06:20:54.065Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.331 34.473 1499.7015 06:20:33.94M 2015-11-01T06:20:54.271Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.331 34.473 1499.7017 06:20:34.15M 2015-11-01T06:20:54.475Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.331 34.473 1499.7026 06:20:34.35M 2015-11-01T06:20:54.690Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.332 34.474 1499.7037 06:20:34.55M 2015-11-01T06:20:54.880Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.332 34.474 1499.7043 06:20:34.77M 2015-11-01T06:20:55.080Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.332 34.474 1499.7042 06:20:34.95M 2015-11-01T06:20:55.285Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.332 34.473 1499.7036 06:20:35.17M 2015-11-01T06:20:55.485Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.331 34.473 1499.7042 06:20:35.37M 2015-11-01T06:20:55.691Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.332 34.473 1499.7050 06:20:35.57M 2015-11-01T06:20:55.890Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.331 34.473 1499.7042 06:20:35.77M 2015-11-01T06:20:56.096Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.331 34.472 1499.7043 06:20:35.96M 2015-11-01T06:20:56.301Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.331 34.472 1499.7046 06:20:36.18M 2015-11-01T06:20:56.501Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.331 34.473 1499.7050 06:20:36.38M 2015-11-01T06:20:56.705Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.331 34.472 1499.7051 06:20:36.58M 2015-11-01T06:20:56.906Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.330 34.472 1499.7025 06:20:36.78M 2015-11-01T06:20:57.111Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.329 34.470 1499.7006 06:20:37.00M 2015-11-01T06:20:57.316Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.327 34.468 1499.6984 06:20:37.20M 2015-11-01T06:20:57.516Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.325 34.466 1499.6974 06:20:37.40M 2015-11-01T06:20:57.721Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.324 34.465 1499.6963 06:20:37.60M 2015-11-01T06:20:57.926Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.323 34.464 1499.6940 06:20:37.80M 2015-11-01T06:20:58.126Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.321 34.462 1499.6917 06:20:38.02M 2015-11-01T06:20:58.331Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.319 34.461 1499.6903 06:20:38.22M 2015-11-01T06:20:58.531Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.318 34.460 1499.6901 06:20:38.41M 2015-11-01T06:20:58.736Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.317 34.458 1499.6881 06:20:38.61M 2015-11-01T06:20:58.941Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.316 34.457 1499.6875 06:20:38.81M 2015-11-01T06:20:59.161Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.308 34.450 1499.6780 06:20:39.03M 2015-11-01T06:20:59.346Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.307 34.449 1499.6759 06:20:39.25M 2015-11-01T06:20:59.551Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.306 34.448 1499.6741 06:20:39.43M 2015-11-01T06:20:59.751Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.305 34.447 1499.6733 06:20:39.63M 2015-11-01T06:20:59.956Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.305 34.447 1499.6731 06:20:39.83M