2015-11-01T06:19:00.156Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.363 34.501 1499.7412 06:18:40.04M 2015-11-01T06:19:00.361Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.363 34.501 1499.7411 06:18:40.24M 2015-11-01T06:19:00.561Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.362 34.501 1499.7402 06:18:40.44M 2015-11-01T06:19:00.761Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.362 34.501 1499.7389 06:18:40.63M 2015-11-01T06:19:01.010Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.368 34.507 1499.7450 06:18:40.83M 2015-11-01T06:19:01.171Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.363 34.503 1499.7395 06:18:41.06M 2015-11-01T06:19:01.411Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.367 34.506 1499.7423 06:18:41.25M 2015-11-01T06:19:01.576Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.368 34.508 1499.7434 06:18:41.45M 2015-11-01T06:19:01.781Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.369 34.508 1499.7444 06:18:41.65M 2015-11-01T06:19:01.981Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.367 34.507 1499.7410 06:18:41.85M 2015-11-01T06:19:02.186Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.365 34.505 1499.7391 06:18:42.07M 2015-11-01T06:19:02.391Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.362 34.502 1499.7355 06:18:42.27M 2015-11-01T06:19:02.591Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.363 34.503 1499.7360 06:18:42.47M 2015-11-01T06:19:02.796Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.363 34.504 1499.7344 06:18:42.67M 2015-11-01T06:19:03.016Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.363 34.504 1499.7344 06:18:42.87M 2015-11-01T06:19:03.201Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.371 34.512 1499.7437 06:18:43.10M 2015-11-01T06:19:03.406Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.372 34.513 1499.7444 06:18:43.28M 2015-11-01T06:19:03.606Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.373 34.514 1499.7444 06:18:43.48M 2015-11-01T06:19:03.811Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.374 34.515 1499.7458 06:18:43.68M 2015-11-01T06:19:04.016Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.376 34.516 1499.7477 06:18:43.88M 2015-11-01T06:19:04.216Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.373 34.514 1499.7443 06:18:44.10M 2015-11-01T06:19:04.416Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.372 34.513 1499.7435 06:18:44.30M 2015-11-01T06:19:04.621Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.371 34.512 1499.7424 06:18:44.49M 2015-11-01T06:19:04.826Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.370 34.511 1499.7415 06:18:44.69M 2015-11-01T06:19:05.031Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.369 34.510 1499.7413 06:18:44.90M 2015-11-01T06:19:05.231Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.369 34.509 1499.7408 06:18:45.11M 2015-11-01T06:19:05.450Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.369 34.510 1499.7427 06:18:45.31M 2015-11-01T06:19:05.641Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.369 34.509 1499.7429 06:18:45.51M 2015-11-01T06:19:05.841Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.369 34.510 1499.7426 06:18:45.71M 2015-11-01T06:19:06.041Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.370 34.510 1499.7429 06:18:45.91M 2015-11-01T06:19:06.246Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.370 34.510 1499.7426 06:18:46.13M 2015-11-01T06:19:06.446Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.370 34.510 1499.7424 06:18:46.33M 2015-11-01T06:19:06.651Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.370 34.511 1499.7428 06:18:46.53M 2015-11-01T06:19:06.856Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.370 34.511 1499.7424 06:18:46.72M 2015-11-01T06:19:07.061Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.370 34.510 1499.7422 06:18:46.93M 2015-11-01T06:19:07.266Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.369 34.509 1499.7417 06:18:47.14M 2015-11-01T06:19:07.481Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.370 34.510 1499.7418 06:18:47.34M 2015-11-01T06:19:07.671Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.370 34.510 1499.7422 06:18:47.56M 2015-11-01T06:19:07.891Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.370 34.511 1499.7444 06:18:47.74M 2015-11-01T06:19:08.076Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.370 34.510 1499.7449 06:18:47.94M 2015-11-01T06:19:08.276Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.370 34.510 1499.7443 06:18:48.16M 2015-11-01T06:19:08.481Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.370 34.511 1499.7441 06:18:48.36M 2015-11-01T06:19:08.681Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.370 34.511 1499.7440 06:18:48.56M 2015-11-01T06:19:08.886Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.371 34.512 1499.7446 06:18:48.76M 2015-11-01T06:19:09.091Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.364 34.504 1499.7367 06:18:48.95M 2015-11-01T06:19:09.291Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.362 34.503 1499.7354 06:18:49.17M 2015-11-01T06:19:09.496Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.362 34.503 1499.7347 06:18:49.37M 2015-11-01T06:19:09.701Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.356 34.497 1499.7288 06:18:49.57M 2015-11-01T06:19:09.901Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.360 34.500 1499.7323 06:18:49.77M 2015-11-01T06:19:10.101Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.360 34.501 1499.7333 06:18:49.97M 2015-11-01T06:19:10.306Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.361 34.502 1499.7349 06:18:50.19M 2015-11-01T06:19:10.511Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.362 34.503 1499.7360 06:18:50.39M 2015-11-01T06:19:10.716Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.363 34.503 1499.7368 06:18:50.59M 2015-11-01T06:19:10.916Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.362 34.502 1499.7358 06:18:50.79M 2015-11-01T06:19:11.121Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.364 34.504 1499.7386 06:18:51.01M 2015-11-01T06:19:11.321Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.364 34.504 1499.7389 06:18:51.20M 2015-11-01T06:19:11.526Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.365 34.504 1499.7404 06:18:51.40M 2015-11-01T06:19:11.726Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.365 34.504 1499.7405 06:18:51.60M 2015-11-01T06:19:11.951Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.366 34.505 1499.7421 06:18:51.80M 2015-11-01T06:19:12.136Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.367 34.506 1499.7441 06:18:52.04M 2015-11-01T06:19:12.341Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.368 34.507 1499.7462 06:18:52.22M 2015-11-01T06:19:12.541Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.370 34.508 1499.7484 06:18:52.42M 2015-11-01T06:19:12.746Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.369 34.508 1499.7477 06:18:52.62M 2015-11-01T06:19:12.946Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.370 34.509 1499.7491 06:18:52.82M 2015-11-01T06:19:13.151Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.370 34.509 1499.7480 06:18:53.03M 2015-11-01T06:19:13.351Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.370 34.510 1499.7483 06:18:53.23M 2015-11-01T06:19:13.556Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.370 34.509 1499.7477 06:18:53.43M 2015-11-01T06:19:13.756Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.369 34.508 1499.7458 06:18:53.63M 2015-11-01T06:19:13.961Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.367 34.507 1499.7446 06:18:53.83M 2015-11-01T06:19:14.166Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.363 34.503 1499.7393 06:18:54.05M 2015-11-01T06:19:14.366Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.362 34.502 1499.7385 06:18:54.25M 2015-11-01T06:19:14.572Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.362 34.502 1499.7378 06:18:54.45M 2015-11-01T06:19:14.776Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.365 34.505 1499.7423 06:18:54.65M 2015-11-01T06:19:14.976Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.366 34.505 1499.7423 06:18:54.85M 2015-11-01T06:19:15.181Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.366 34.506 1499.7430 06:18:55.06M 2015-11-01T06:19:15.381Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.367 34.506 1499.7433 06:18:55.26M 2015-11-01T06:19:15.586Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.368 34.507 1499.7445 06:18:55.46M 2015-11-01T06:19:15.791Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.369 34.508 1499.7460 06:18:55.66M 2015-11-01T06:19:15.991Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.368 34.508 1499.7446 06:18:55.86M 2015-11-01T06:19:16.191Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.368 34.507 1499.7449 06:18:56.08M 2015-11-01T06:19:16.412Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.368 34.507 1499.7450 06:18:56.27M 2015-11-01T06:19:16.601Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.368 34.508 1499.7440 06:18:56.49M 2015-11-01T06:19:16.806Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.369 34.509 1499.7441 06:18:56.67M 2015-11-01T06:19:17.006Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.370 34.509 1499.7448 06:18:56.88M 2015-11-01T06:19:17.211Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.367 34.507 1499.7419 06:18:57.10M 2015-11-01T06:19:17.412Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.371 34.510 1499.7461 06:18:57.29M 2015-11-01T06:19:17.616Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.372 34.511 1499.7477 06:18:57.49M 2015-11-01T06:19:17.851Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.372 34.511 1499.7477 06:18:57.69M 2015-11-01T06:19:18.021Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.371 34.511 1499.7460 06:18:57.89M 2015-11-01T06:19:18.226Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.370 34.510 1499.7441 06:18:58.11M 2015-11-01T06:19:18.426Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.370 34.510 1499.7437 06:18:58.31M 2015-11-01T06:19:18.631Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.370 34.510 1499.7438 06:18:58.51M 2015-11-01T06:19:18.851Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.370 34.510 1499.7438 06:18:58.71M 2015-11-01T06:19:19.036Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.370 34.511 1499.7444 06:18:58.90M 2015-11-01T06:19:19.236Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.371 34.511 1499.7449 06:18:59.12M 2015-11-01T06:19:19.441Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.371 34.511 1499.7462 06:18:59.32M 2015-11-01T06:19:19.646Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.372 34.512 1499.7483 06:18:59.52M 2015-11-01T06:19:19.852Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.373 34.512 1499.7488 06:18:59.72M 2015-11-01T06:19:20.052Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.373 34.512 1499.7501 06:18:59.92M 2015-11-01T06:19:20.256Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.373 34.512 1499.7507 06:19:00.14M 2015-11-01T06:19:20.456Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.373 34.512 1499.7515 06:19:00.34M 2015-11-01T06:19:20.661Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.373 34.512 1499.7506 06:19:00.54M 2015-11-01T06:19:20.882Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.376 34.515 1499.7539 06:19:00.74M 2015-11-01T06:19:21.067Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.376 34.515 1499.7542 06:19:00.95M 2015-11-01T06:19:21.267Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.377 34.515 1499.7549 06:19:01.15M 2015-11-01T06:19:21.471Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.375 34.514 1499.7533 06:19:01.35M 2015-11-01T06:19:21.676Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.374 34.513 1499.7520 06:19:01.55M 2015-11-01T06:19:21.881Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.373 34.512 1499.7509 06:19:01.75M 2015-11-01T06:19:22.081Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.372 34.511 1499.7504 06:19:01.95M 2015-11-01T06:19:22.286Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.371 34.509 1499.7491 06:19:02.17M 2015-11-01T06:19:22.487Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.370 34.509 1499.7469 06:19:02.37M 2015-11-01T06:19:22.694Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.370 34.509 1499.7477 06:19:02.57M 2015-11-01T06:19:22.919Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.372 34.510 1499.7494 06:19:02.76M 2015-11-01T06:19:23.097Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.372 34.511 1499.7491 06:19:02.97M 2015-11-01T06:19:23.302Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.373 34.512 1499.7496 06:19:03.18M 2015-11-01T06:19:23.502Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.373 34.512 1499.7500 06:19:03.38M 2015-11-01T06:19:23.707Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.372 34.511 1499.7498 06:19:03.58M 2015-11-01T06:19:23.912Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.371 34.510 1499.7488 06:19:03.78M 2015-11-01T06:19:24.112Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.371 34.510 1499.7489 06:19:04.00M 2015-11-01T06:19:24.317Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.372 34.511 1499.7485 06:19:04.20M 2015-11-01T06:19:24.517Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.373 34.512 1499.7490 06:19:04.40M 2015-11-01T06:19:24.722Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.373 34.513 1499.7489 06:19:04.59M 2015-11-01T06:19:24.927Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.381 34.520 1499.7570 06:19:04.79M 2015-11-01T06:19:25.127Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.381 34.520 1499.7573 06:19:05.02M 2015-11-01T06:19:25.347Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.382 34.521 1499.7579 06:19:05.21M 2015-11-01T06:19:25.537Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.383 34.523 1499.7595 06:19:05.43M 2015-11-01T06:19:25.737Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.385 34.525 1499.7601 06:19:05.61M 2015-11-01T06:19:25.937Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.388 34.528 1499.7632 06:19:05.81M 2015-11-01T06:19:26.142Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.388 34.528 1499.7634 06:19:06.03M 2015-11-01T06:19:26.347Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.389 34.529 1499.7634 06:19:06.23M 2015-11-01T06:19:26.547Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.389 34.529 1499.7634 06:19:06.42M 2015-11-01T06:19:26.752Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.392 34.532 1499.7664 06:19:06.62M 2015-11-01T06:19:26.952Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.393 34.533 1499.7667 06:19:06.82M 2015-11-01T06:19:27.162Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.393 34.534 1499.7672 06:19:07.04M 2015-11-01T06:19:27.362Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.393 34.533 1499.7687 06:19:07.24M 2015-11-01T06:19:27.562Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.393 34.533 1499.7690 06:19:07.44M 2015-11-01T06:19:27.767Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.393 34.532 1499.7703 06:19:07.64M 2015-11-01T06:19:27.973Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.392 34.532 1499.7703 06:19:07.84M 2015-11-01T06:19:28.173Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.392 34.531 1499.7699 06:19:08.06M 2015-11-01T06:19:28.377Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.391 34.530 1499.7693 06:19:08.26M 2015-11-01T06:19:28.610Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.390 34.529 1499.7681 06:19:08.46M 2015-11-01T06:19:28.787Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.390 34.529 1499.7690 06:19:08.65M 2015-11-01T06:19:28.982Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.390 34.528 1499.7701 06:19:08.86M 2015-11-01T06:19:29.187Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.388 34.527 1499.7693 06:19:09.07M 2015-11-01T06:19:29.392Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.388 34.527 1499.7692 06:19:09.27M 2015-11-01T06:19:29.592Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.388 34.527 1499.7695 06:19:09.47M 2015-11-01T06:19:29.817Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.388 34.526 1499.7689 06:19:09.67M 2015-11-01T06:19:30.002Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.394 34.533 1499.7751 06:19:09.89M 2015-11-01T06:19:30.202Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.394 34.533 1499.7744 06:19:10.09M 2015-11-01T06:19:30.407Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.394 34.533 1499.7725 06:19:10.29M 2015-11-01T06:19:30.607Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.394 34.533 1499.7722 06:19:10.49M 2015-11-01T06:19:30.812Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.395 34.534 1499.7722 06:19:10.68M 2015-11-01T06:19:31.017Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.394 34.534 1499.7731 06:19:10.89M 2015-11-01T06:19:31.217Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.394 34.534 1499.7731 06:19:11.10M 2015-11-01T06:19:31.422Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.395 34.534 1499.7729 06:19:11.30M 2015-11-01T06:19:31.622Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.393 34.533 1499.7717 06:19:11.50M 2015-11-01T06:19:31.827Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.392 34.532 1499.7705 06:19:11.70M 2015-11-01T06:19:32.032Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.392 34.531 1499.7694 06:19:11.90M 2015-11-01T06:19:32.237Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.391 34.530 1499.7688 06:19:12.12M 2015-11-01T06:19:32.437Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.390 34.529 1499.7675 06:19:12.32M 2015-11-01T06:19:32.642Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.391 34.531 1499.7687 06:19:12.51M 2015-11-01T06:19:32.847Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.393 34.532 1499.7705 06:19:12.71M 2015-11-01T06:19:33.047Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.393 34.532 1499.7710 06:19:12.92M 2015-11-01T06:19:33.247Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.393 34.531 1499.7714 06:19:13.13M 2015-11-01T06:19:33.453Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.385 34.523 1499.7643 06:19:13.33M 2015-11-01T06:19:33.657Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.385 34.523 1499.7645 06:19:13.53M 2015-11-01T06:19:33.857Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.385 34.523 1499.7642 06:19:13.73M 2015-11-01T06:19:34.062Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.385 34.523 1499.7635 06:19:13.93M 2015-11-01T06:19:34.282Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.385 34.523 1499.7635 06:19:14.15M 2015-11-01T06:19:34.467Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.384 34.522 1499.7632 06:19:14.36M 2015-11-01T06:19:34.672Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.385 34.523 1499.7635 06:19:14.55M 2015-11-01T06:19:34.877Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.385 34.523 1499.7642 06:19:14.74M 2015-11-01T06:19:35.077Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.385 34.523 1499.7651 06:19:14.94M 2015-11-01T06:19:35.282Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.385 34.522 1499.7648 06:19:15.16M 2015-11-01T06:19:35.482Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.385 34.523 1499.7654 06:19:15.36M 2015-11-01T06:19:35.687Z|I-OCEAN7-304-XXXX| 27.50 12.908 40.386 34.523 1499.7653 06:19:15.56M 2015-11-01T06:19:35.894Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.386 34.523 1499.7667 06:19:15.76M 2015-11-01T06:19:36.094Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.387 34.524 1499.7676 06:19:15.96M 2015-11-01T06:19:36.293Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.387 34.524 1499.7682 06:19:16.18M 2015-11-01T06:19:36.531Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.388 34.525 1499.7692 06:19:16.37M 2015-11-01T06:19:36.702Z|I-OCEAN7-304-XXXX| 27.53 12.909 40.389 34.526 1499.7704 06:19:16.58M 2015-11-01T06:19:36.902Z|I-OCEAN7-304-XXXX| 27.56 12.909 40.390 34.527 1499.7726 06:19:16.77M 2015-11-01T06:19:37.107Z|I-OCEAN7-304-XXXX| 27.55 12.909 40.391 34.528 1499.7742 06:19:16.97M 2015-11-01T06:19:37.312Z|I-OCEAN7-304-XXXX| 27.55 12.909 40.392 34.528 1499.7743 06:19:17.19M 2015-11-01T06:19:37.512Z|I-OCEAN7-304-XXXX| 27.55 12.909 40.392 34.529 1499.7742 06:19:17.39M 2015-11-01T06:19:37.717Z|I-OCEAN7-304-XXXX| 27.54 12.909 40.392 34.528 1499.7737 06:19:17.59M 2015-11-01T06:19:37.917Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.393 34.530 1499.7754 06:19:17.79M 2015-11-01T06:19:38.122Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.393 34.530 1499.7738 06:19:18.01M 2015-11-01T06:19:38.327Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.393 34.530 1499.7734 06:19:18.21M 2015-11-01T06:19:38.527Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.392 34.529 1499.7727 06:19:18.41M 2015-11-01T06:19:38.747Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.384 34.522 1499.7646 06:19:18.60M 2015-11-01T06:19:38.932Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.383 34.521 1499.7634 06:19:18.82M 2015-11-01T06:19:39.142Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.381 34.519 1499.7617 06:19:19.02M 2015-11-01T06:19:39.337Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.361 34.500 1499.7393 06:19:19.22M 2015-11-01T06:19:39.542Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.344 34.484 1499.7207 06:19:19.42M 2015-11-01T06:19:39.742Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.344 34.484 1499.7198 06:19:19.62M 2015-11-01T06:19:39.947Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.344 34.484 1499.7191 06:19:19.82M 2015-11-01T06:19:40.152Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.344 34.484 1499.7185 06:19:20.04M 2015-11-01T06:19:40.352Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.344 34.484 1499.7179 06:19:20.24M 2015-11-01T06:19:40.570Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.343 34.483 1499.7170 06:19:20.43M 2015-11-01T06:19:40.762Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.349 34.489 1499.7238 06:19:20.64M 2015-11-01T06:19:40.962Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.350 34.490 1499.7258 06:19:20.83M 2015-11-01T06:19:41.167Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.351 34.490 1499.7272 06:19:21.05M 2015-11-01T06:19:41.373Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.350 34.490 1499.7267 06:19:21.25M 2015-11-01T06:19:41.573Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.350 34.490 1499.7261 06:19:21.45M 2015-11-01T06:19:41.777Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.350 34.491 1499.7260 06:19:21.65M 2015-11-01T06:19:41.977Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.357 34.497 1499.7340 06:19:21.85M 2015-11-01T06:19:42.184Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.358 34.498 1499.7347 06:19:22.07M 2015-11-01T06:19:42.382Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.355 34.495 1499.7308 06:19:22.27M 2015-11-01T06:19:42.587Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.342 34.483 1499.7163 06:19:22.47M 2015-11-01T06:19:42.792Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.342 34.483 1499.7166 06:19:22.67M 2015-11-01T06:19:42.992Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.342 34.482 1499.7157 06:19:22.86M 2015-11-01T06:19:43.213Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.342 34.482 1499.7163 06:19:23.08M 2015-11-01T06:19:43.398Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.342 34.482 1499.7166 06:19:23.30M 2015-11-01T06:19:43.602Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.342 34.482 1499.7164 06:19:23.48M 2015-11-01T06:19:43.807Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.342 34.482 1499.7168 06:19:23.68M 2015-11-01T06:19:44.012Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.342 34.484 1499.7120 06:19:23.88M 2015-11-01T06:19:44.212Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.342 34.484 1499.7123 06:19:24.10M 2015-11-01T06:19:44.417Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.343 34.485 1499.7128 06:19:24.30M 2015-11-01T06:19:44.622Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.343 34.485 1499.7139 06:19:24.50M 2015-11-01T06:19:44.822Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.345 34.487 1499.7147 06:19:24.70M 2015-11-01T06:19:45.028Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.346 34.488 1499.7153 06:19:24.90M 2015-11-01T06:19:45.228Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.347 34.489 1499.7167 06:19:25.11M 2015-11-01T06:19:45.433Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.345 34.487 1499.7136 06:19:25.31M 2015-11-01T06:19:45.637Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.347 34.489 1499.7163 06:19:25.51M 2015-11-01T06:19:45.837Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.347 34.489 1499.7167 06:19:25.71M 2015-11-01T06:19:46.042Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.348 34.489 1499.7186 06:19:25.91M 2015-11-01T06:19:46.243Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.347 34.488 1499.7184 06:19:26.13M 2015-11-01T06:19:46.447Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.347 34.488 1499.7178 06:19:26.33M 2015-11-01T06:19:46.653Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.345 34.487 1499.7157 06:19:26.53M 2015-11-01T06:19:46.853Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.345 34.486 1499.7153 06:19:26.73M 2015-11-01T06:19:47.058Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.345 34.485 1499.7161 06:19:26.92M 2015-11-01T06:19:47.258Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.344 34.485 1499.7146 06:19:27.14M 2015-11-01T06:19:47.463Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.343 34.484 1499.7130 06:19:27.34M 2015-11-01T06:19:47.683Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.341 34.482 1499.7107 06:19:27.54M 2015-11-01T06:19:47.868Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.339 34.480 1499.7081 06:19:27.76M 2015-11-01T06:19:48.073Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.338 34.479 1499.7070 06:19:27.94M 2015-11-01T06:19:48.278Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.336 34.478 1499.7058 06:19:28.16M 2015-11-01T06:19:48.478Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.335 34.476 1499.7042 06:19:28.36M 2015-11-01T06:19:48.678Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.331 34.472 1499.7012 06:19:28.55M 2015-11-01T06:19:48.883Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.331 34.472 1499.7014 06:19:28.75M 2015-11-01T06:19:49.088Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.330 34.471 1499.7004 06:19:28.95M 2015-11-01T06:19:49.294Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.330 34.471 1499.7014 06:19:29.17M 2015-11-01T06:19:49.494Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.334 34.474 1499.7062 06:19:29.37M 2015-11-01T06:19:49.693Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.334 34.474 1499.7067 06:19:29.57M 2015-11-01T06:19:49.898Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.334 34.473 1499.7073 06:19:29.77M 2015-11-01T06:19:50.103Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.334 34.473 1499.7075 06:19:29.97M 2015-11-01T06:19:50.303Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.334 34.473 1499.7083 06:19:30.19M 2015-11-01T06:19:50.508Z|I-OCEAN7-304-XXXX| 27.57 12.909 40.334 34.473 1499.7089 06:19:30.39M 2015-11-01T06:19:50.713Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.334 34.473 1499.7103 06:19:30.58M 2015-11-01T06:19:50.918Z|I-OCEAN7-304-XXXX| 27.58 12.909 40.340 34.479 1499.7163 06:19:30.79M 2015-11-01T06:19:51.118Z|I-OCEAN7-304-XXXX| 27.61 12.909 40.340 34.479 1499.7169 06:19:31.00M 2015-11-01T06:19:51.318Z|I-OCEAN7-304-XXXX| 27.61 12.909 40.340 34.479 1499.7169 06:19:31.20M 2015-11-01T06:19:51.523Z|I-OCEAN7-304-XXXX| 27.61 12.909 40.340 34.479 1499.7162 06:19:31.40M 2015-11-01T06:19:51.728Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.340 34.479 1499.7148 06:19:31.60M 2015-11-01T06:19:51.928Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.340 34.479 1499.7145 06:19:31.80M 2015-11-01T06:19:52.148Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.340 34.479 1499.7148 06:19:32.02M 2015-11-01T06:19:52.333Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.340 34.482 1499.7091 06:19:32.24M 2015-11-01T06:19:52.538Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.339 34.481 1499.7076 06:19:32.41M 2015-11-01T06:19:52.738Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.338 34.481 1499.7067 06:19:32.61M 2015-11-01T06:19:52.943Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.337 34.480 1499.7054 06:19:32.81M 2015-11-01T06:19:53.171Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.337 34.480 1499.7047 06:19:33.03M 2015-11-01T06:19:53.353Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.336 34.479 1499.7039 06:19:33.23M 2015-11-01T06:19:53.553Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.335 34.478 1499.7024 06:19:33.43M 2015-11-01T06:19:53.753Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.334 34.477 1499.7008 06:19:33.63M 2015-11-01T06:19:53.970Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.334 34.477 1499.7004 06:19:33.83M 2015-11-01T06:19:54.163Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.334 34.477 1499.7015 06:19:34.05M 2015-11-01T06:19:54.368Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.334 34.477 1499.7030 06:19:34.25M 2015-11-01T06:19:54.568Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.335 34.477 1499.7037 06:19:34.45M 2015-11-01T06:19:54.768Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.335 34.477 1499.7054 06:19:34.64M 2015-11-01T06:19:54.973Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.335 34.477 1499.7063 06:19:34.84M 2015-11-01T06:19:55.178Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.336 34.478 1499.7076 06:19:35.06M 2015-11-01T06:19:55.378Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.337 34.478 1499.7095 06:19:35.26M 2015-11-01T06:19:55.583Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.338 34.478 1499.7103 06:19:35.46M 2015-11-01T06:19:55.783Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.338 34.479 1499.7124 06:19:35.66M 2015-11-01T06:19:55.988Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.339 34.479 1499.7128 06:19:35.86M 2015-11-01T06:19:56.193Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.339 34.480 1499.7129 06:19:36.08M 2015-11-01T06:19:56.398Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.349 34.489 1499.7236 06:19:36.28M 2015-11-01T06:19:56.613Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.349 34.490 1499.7233 06:19:36.48M 2015-11-01T06:19:56.803Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.346 34.486 1499.7195 06:19:36.69M 2015-11-01T06:19:57.003Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.345 34.485 1499.7196 06:19:36.87M 2015-11-01T06:19:57.203Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.344 34.484 1499.7181 06:19:37.09M 2015-11-01T06:19:57.413Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.343 34.484 1499.7172 06:19:37.29M 2015-11-01T06:19:57.613Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.337 34.478 1499.7096 06:19:37.49M 2015-11-01T06:19:57.818Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.337 34.478 1499.7094 06:19:37.69M 2015-11-01T06:19:58.018Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.337 34.478 1499.7087 06:19:37.89M 2015-11-01T06:19:58.223Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.338 34.479 1499.7096 06:19:38.11M 2015-11-01T06:19:58.423Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.338 34.479 1499.7100 06:19:38.31M 2015-11-01T06:19:58.628Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.339 34.480 1499.7109 06:19:38.51M 2015-11-01T06:19:58.828Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.339 34.480 1499.7111 06:19:38.70M 2015-11-01T06:19:59.033Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.339 34.480 1499.7111 06:19:38.90M 2015-11-01T06:19:59.238Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.339 34.480 1499.7109 06:19:39.12M 2015-11-01T06:19:59.438Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.339 34.480 1499.7111 06:19:39.32M 2015-11-01T06:19:59.643Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.344 34.484 1499.7172 06:19:39.52M 2015-11-01T06:19:59.848Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.351 34.491 1499.7245 06:19:39.72M