2015-11-01T06:18:00.058Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.370 34.510 1499.7449 06:17:39.92M 2015-11-01T06:18:00.263Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.372 34.511 1499.7463 06:17:40.14M 2015-11-01T06:18:00.483Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.373 34.513 1499.7474 06:17:40.34M 2015-11-01T06:18:00.668Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.374 34.514 1499.7500 06:17:40.55M 2015-11-01T06:18:00.873Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.375 34.515 1499.7513 06:17:40.74M 2015-11-01T06:18:01.073Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.376 34.515 1499.7518 06:17:40.94M 2015-11-01T06:18:01.278Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.376 34.516 1499.7511 06:17:41.16M 2015-11-01T06:18:01.478Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.375 34.515 1499.7510 06:17:41.36M 2015-11-01T06:18:01.678Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.375 34.515 1499.7494 06:17:41.55M 2015-11-01T06:18:01.888Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.374 34.514 1499.7491 06:17:41.75M 2015-11-01T06:18:02.088Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.373 34.514 1499.7476 06:17:41.95M 2015-11-01T06:18:02.293Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.373 34.513 1499.7469 06:17:42.17M 2015-11-01T06:18:02.498Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.372 34.512 1499.7465 06:17:42.37M 2015-11-01T06:18:02.698Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.372 34.512 1499.7461 06:17:42.57M 2015-11-01T06:18:02.903Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.371 34.511 1499.7455 06:17:42.77M 2015-11-01T06:18:03.103Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.370 34.509 1499.7443 06:17:42.97M 2015-11-01T06:18:03.308Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.369 34.508 1499.7445 06:17:43.19M 2015-11-01T06:18:03.513Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.368 34.508 1499.7438 06:17:43.39M 2015-11-01T06:18:03.714Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.367 34.507 1499.7434 06:17:43.58M 2015-11-01T06:18:03.913Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.367 34.506 1499.7424 06:17:43.78M 2015-11-01T06:18:04.118Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.367 34.506 1499.7417 06:17:44.00M 2015-11-01T06:18:04.323Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.367 34.507 1499.7426 06:17:44.20M 2015-11-01T06:18:04.528Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.363 34.502 1499.7380 06:17:44.40M 2015-11-01T06:18:04.728Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.363 34.500 1499.7428 06:17:44.60M 2015-11-01T06:18:04.948Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.363 34.501 1499.7413 06:17:44.80M 2015-11-01T06:18:05.133Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.363 34.501 1499.7401 06:17:45.03M 2015-11-01T06:18:05.338Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.363 34.502 1499.7406 06:17:45.22M 2015-11-01T06:18:05.543Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.363 34.502 1499.7394 06:17:45.41M 2015-11-01T06:18:05.743Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.363 34.502 1499.7385 06:17:45.61M 2015-11-01T06:18:05.970Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.363 34.503 1499.7382 06:17:45.81M 2015-11-01T06:18:06.148Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.364 34.504 1499.7395 06:17:46.03M 2015-11-01T06:18:06.353Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.366 34.506 1499.7402 06:17:46.23M 2015-11-01T06:18:06.571Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.367 34.507 1499.7424 06:17:46.43M 2015-11-01T06:18:06.758Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.368 34.507 1499.7440 06:17:46.63M 2015-11-01T06:18:06.963Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.369 34.508 1499.7455 06:17:46.83M 2015-11-01T06:18:07.164Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.369 34.509 1499.7463 06:17:47.05M 2015-11-01T06:18:07.368Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.370 34.509 1499.7471 06:17:47.25M 2015-11-01T06:18:07.573Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.370 34.509 1499.7480 06:17:47.44M 2015-11-01T06:18:07.773Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.370 34.509 1499.7477 06:17:47.65M 2015-11-01T06:18:08.004Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.369 34.508 1499.7463 06:17:47.84M 2015-11-01T06:18:08.178Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.369 34.508 1499.7469 06:17:48.06M 2015-11-01T06:18:08.383Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.369 34.508 1499.7461 06:17:48.26M 2015-11-01T06:18:08.588Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.369 34.509 1499.7462 06:17:48.46M 2015-11-01T06:18:08.788Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.369 34.508 1499.7454 06:17:48.66M 2015-11-01T06:18:08.993Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.369 34.508 1499.7445 06:17:48.86M 2015-11-01T06:18:09.198Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.368 34.507 1499.7423 06:17:49.08M 2015-11-01T06:18:09.413Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.367 34.507 1499.7419 06:17:49.28M 2015-11-01T06:18:09.603Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.366 34.507 1499.7406 06:17:49.49M 2015-11-01T06:18:09.808Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.366 34.506 1499.7406 06:17:49.67M 2015-11-01T06:18:10.008Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.361 34.502 1499.7349 06:17:49.87M 2015-11-01T06:18:10.213Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.362 34.503 1499.7354 06:17:50.09M 2015-11-01T06:18:10.413Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.361 34.502 1499.7343 06:17:50.29M 2015-11-01T06:18:10.618Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.361 34.502 1499.7336 06:17:50.49M 2015-11-01T06:18:10.819Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.361 34.501 1499.7334 06:17:50.69M 2015-11-01T06:18:11.023Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.360 34.501 1499.7335 06:17:50.88M 2015-11-01T06:18:11.223Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.360 34.501 1499.7330 06:17:51.11M 2015-11-01T06:18:11.428Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.360 34.501 1499.7324 06:17:51.30M 2015-11-01T06:18:11.628Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.360 34.501 1499.7329 06:17:51.50M 2015-11-01T06:18:11.833Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.360 34.501 1499.7327 06:17:51.70M 2015-11-01T06:18:12.039Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.360 34.501 1499.7338 06:17:51.90M 2015-11-01T06:18:12.243Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.360 34.500 1499.7340 06:17:52.12M 2015-11-01T06:18:12.443Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.365 34.505 1499.7396 06:17:52.32M 2015-11-01T06:18:12.648Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.365 34.505 1499.7394 06:17:52.52M 2015-11-01T06:18:12.849Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.365 34.505 1499.7396 06:17:52.72M 2015-11-01T06:18:13.054Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.366 34.506 1499.7401 06:17:52.92M 2015-11-01T06:18:13.254Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.366 34.506 1499.7406 06:17:53.14M 2015-11-01T06:18:13.459Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.367 34.507 1499.7418 06:17:53.33M 2015-11-01T06:18:13.690Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.364 34.504 1499.7388 06:17:53.54M 2015-11-01T06:18:13.879Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.364 34.504 1499.7378 06:17:53.73M 2015-11-01T06:18:14.069Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.367 34.507 1499.7415 06:17:53.95M 2015-11-01T06:18:14.274Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.368 34.508 1499.7423 06:17:54.15M 2015-11-01T06:18:14.474Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.364 34.504 1499.7379 06:17:54.35M 2015-11-01T06:18:14.679Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.363 34.503 1499.7361 06:17:54.55M 2015-11-01T06:18:14.879Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.362 34.502 1499.7344 06:17:54.75M 2015-11-01T06:18:15.084Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.361 34.502 1499.7327 06:17:54.95M 2015-11-01T06:18:15.289Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.361 34.501 1499.7322 06:17:55.16M 2015-11-01T06:18:15.489Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.361 34.501 1499.7328 06:17:55.37M 2015-11-01T06:18:15.694Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.360 34.501 1499.7319 06:17:55.56M 2015-11-01T06:18:15.894Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.360 34.501 1499.7310 06:17:55.76M 2015-11-01T06:18:16.094Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.360 34.501 1499.7317 06:17:55.96M 2015-11-01T06:18:16.304Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.360 34.502 1499.7313 06:17:56.18M 2015-11-01T06:18:16.504Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.361 34.502 1499.7316 06:17:56.38M 2015-11-01T06:18:16.709Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.362 34.503 1499.7325 06:17:56.58M 2015-11-01T06:18:16.909Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.362 34.504 1499.7330 06:17:56.78M 2015-11-01T06:18:17.114Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.361 34.502 1499.7310 06:17:57.00M 2015-11-01T06:18:17.319Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.365 34.506 1499.7358 06:17:57.20M 2015-11-01T06:18:17.519Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.366 34.507 1499.7375 06:17:57.39M 2015-11-01T06:18:17.724Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.365 34.506 1499.7369 06:17:57.59M 2015-11-01T06:18:17.924Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.366 34.506 1499.7388 06:17:57.79M 2015-11-01T06:18:18.129Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.364 34.505 1499.7372 06:17:58.01M 2015-11-01T06:18:18.344Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.363 34.504 1499.7360 06:17:58.21M 2015-11-01T06:18:18.534Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.363 34.503 1499.7355 06:17:58.42M 2015-11-01T06:18:18.739Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.364 34.504 1499.7369 06:17:58.61M 2015-11-01T06:18:18.939Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.365 34.505 1499.7394 06:17:58.81M 2015-11-01T06:18:19.144Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.366 34.506 1499.7413 06:17:59.03M 2015-11-01T06:18:19.349Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.366 34.505 1499.7416 06:17:59.22M 2015-11-01T06:18:19.554Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.367 34.506 1499.7432 06:17:59.43M 2015-11-01T06:18:19.749Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.368 34.507 1499.7438 06:17:59.63M 2015-11-01T06:18:19.954Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.368 34.508 1499.7448 06:17:59.82M 2015-11-01T06:18:20.159Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.368 34.508 1499.7449 06:18:00.04M 2015-11-01T06:18:20.364Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.371 34.510 1499.7479 06:18:00.24M 2015-11-01T06:18:20.564Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.365 34.505 1499.7411 06:18:00.44M 2015-11-01T06:18:20.769Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.366 34.506 1499.7418 06:18:00.64M 2015-11-01T06:18:20.969Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.367 34.506 1499.7427 06:18:00.84M 2015-11-01T06:18:21.174Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.368 34.507 1499.7428 06:18:01.06M 2015-11-01T06:18:21.379Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.368 34.508 1499.7428 06:18:01.25M 2015-11-01T06:18:21.579Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.368 34.508 1499.7417 06:18:01.46M 2015-11-01T06:18:21.784Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.368 34.509 1499.7411 06:18:01.65M 2015-11-01T06:18:22.011Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.369 34.510 1499.7421 06:18:01.85M 2015-11-01T06:18:22.189Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.363 34.505 1499.7352 06:18:02.07M 2015-11-01T06:18:22.389Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.368 34.509 1499.7394 06:18:02.27M 2015-11-01T06:18:22.594Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.369 34.510 1499.7405 06:18:02.47M 2015-11-01T06:18:22.814Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.369 34.510 1499.7415 06:18:02.67M 2015-11-01T06:18:23.011Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.370 34.511 1499.7427 06:18:02.88M 2015-11-01T06:18:23.204Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.368 34.510 1499.7405 06:18:03.09M 2015-11-01T06:18:23.409Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.367 34.508 1499.7396 06:18:03.28M 2015-11-01T06:18:23.609Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.368 34.509 1499.7413 06:18:03.49M 2015-11-01T06:18:23.814Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.368 34.509 1499.7416 06:18:03.68M 2015-11-01T06:18:24.019Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.368 34.509 1499.7424 06:18:03.88M 2015-11-01T06:18:24.219Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.369 34.509 1499.7435 06:18:04.10M 2015-11-01T06:18:24.424Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.370 34.510 1499.7452 06:18:04.30M 2015-11-01T06:18:24.629Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.369 34.509 1499.7443 06:18:04.50M 2015-11-01T06:18:24.851Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.368 34.508 1499.7437 06:18:04.70M 2015-11-01T06:18:25.034Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.368 34.507 1499.7430 06:18:04.90M 2015-11-01T06:18:25.234Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.367 34.507 1499.7427 06:18:05.12M 2015-11-01T06:18:25.439Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.367 34.507 1499.7434 06:18:05.31M 2015-11-01T06:18:25.639Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.368 34.508 1499.7437 06:18:05.52M 2015-11-01T06:18:25.844Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.369 34.509 1499.7438 06:18:05.71M 2015-11-01T06:18:26.049Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.380 34.519 1499.7573 06:18:05.91M 2015-11-01T06:18:26.249Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.382 34.521 1499.7596 06:18:06.13M 2015-11-01T06:18:26.454Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.384 34.523 1499.7611 06:18:06.33M 2015-11-01T06:18:26.654Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.386 34.525 1499.7631 06:18:06.53M 2015-11-01T06:18:26.859Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.387 34.526 1499.7654 06:18:06.73M 2015-11-01T06:18:27.064Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.389 34.528 1499.7666 06:18:06.93M 2015-11-01T06:18:27.284Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.389 34.528 1499.7671 06:18:07.15M 2015-11-01T06:18:27.464Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.391 34.529 1499.7679 06:18:07.36M 2015-11-01T06:18:27.669Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.391 34.530 1499.7681 06:18:07.54M 2015-11-01T06:18:27.874Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.391 34.529 1499.7689 06:18:07.74M 2015-11-01T06:18:28.074Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.390 34.529 1499.7687 06:18:07.94M 2015-11-01T06:18:28.274Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.390 34.529 1499.7679 06:18:08.16M 2015-11-01T06:18:28.479Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.389 34.528 1499.7671 06:18:08.35M 2015-11-01T06:18:28.684Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.388 34.527 1499.7665 06:18:08.56M 2015-11-01T06:18:28.889Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.387 34.525 1499.7649 06:18:08.76M 2015-11-01T06:18:29.089Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.385 34.524 1499.7637 06:18:08.96M 2015-11-01T06:18:29.294Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.383 34.522 1499.7609 06:18:09.17M 2015-11-01T06:18:29.499Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.381 34.520 1499.7589 06:18:09.37M 2015-11-01T06:18:29.699Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.380 34.519 1499.7571 06:18:09.57M 2015-11-01T06:18:29.904Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.378 34.517 1499.7552 06:18:09.77M 2015-11-01T06:18:30.104Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.376 34.515 1499.7534 06:18:09.97M 2015-11-01T06:18:30.309Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.374 34.512 1499.7522 06:18:10.19M 2015-11-01T06:18:30.514Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.372 34.510 1499.7506 06:18:10.39M 2015-11-01T06:18:30.714Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.370 34.508 1499.7490 06:18:10.59M 2015-11-01T06:18:30.919Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.368 34.506 1499.7477 06:18:10.79M 2015-11-01T06:18:31.124Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.366 34.504 1499.7466 06:18:11.00M 2015-11-01T06:18:31.324Z|I-OCEAN7-304-XXXX| 27.63 12.909 40.364 34.502 1499.7444 06:18:11.21M 2015-11-01T06:18:31.529Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.362 34.500 1499.7422 06:18:11.40M 2015-11-01T06:18:31.744Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.361 34.499 1499.7402 06:18:11.60M 2015-11-01T06:18:31.934Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.360 34.498 1499.7388 06:18:11.82M 2015-11-01T06:18:32.139Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.359 34.498 1499.7371 06:18:12.02M 2015-11-01T06:18:32.339Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.359 34.497 1499.7369 06:18:12.22M 2015-11-01T06:18:32.544Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.358 34.496 1499.7362 06:18:12.42M 2015-11-01T06:18:32.744Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.357 34.495 1499.7352 06:18:12.62M 2015-11-01T06:18:32.949Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.356 34.495 1499.7336 06:18:12.82M 2015-11-01T06:18:33.154Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.356 34.494 1499.7338 06:18:13.04M 2015-11-01T06:18:33.354Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.355 34.494 1499.7322 06:18:13.23M 2015-11-01T06:18:33.570Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.354 34.493 1499.7316 06:18:13.43M 2015-11-01T06:18:33.760Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.353 34.492 1499.7307 06:18:13.63M 2015-11-01T06:18:33.965Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.357 34.496 1499.7351 06:18:13.83M 2015-11-01T06:18:34.169Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.358 34.497 1499.7350 06:18:14.05M 2015-11-01T06:18:34.375Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.358 34.497 1499.7355 06:18:14.25M 2015-11-01T06:18:34.575Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.359 34.497 1499.7373 06:18:14.45M 2015-11-01T06:18:34.779Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.360 34.498 1499.7394 06:18:14.65M 2015-11-01T06:18:34.979Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.361 34.499 1499.7407 06:18:14.85M 2015-11-01T06:18:35.185Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.363 34.500 1499.7424 06:18:15.06M 2015-11-01T06:18:35.389Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.364 34.502 1499.7448 06:18:15.26M 2015-11-01T06:18:35.589Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.365 34.503 1499.7458 06:18:15.46M 2015-11-01T06:18:35.789Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.366 34.503 1499.7460 06:18:15.66M 2015-11-01T06:18:35.994Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.366 34.504 1499.7472 06:18:15.86M 2015-11-01T06:18:36.215Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.367 34.505 1499.7469 06:18:16.08M 2015-11-01T06:18:36.399Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.368 34.506 1499.7472 06:18:16.30M 2015-11-01T06:18:36.605Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.368 34.506 1499.7471 06:18:16.48M 2015-11-01T06:18:36.810Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.368 34.506 1499.7463 06:18:16.68M 2015-11-01T06:18:37.010Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.368 34.507 1499.7462 06:18:16.88M 2015-11-01T06:18:37.210Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.368 34.508 1499.7461 06:18:17.09M 2015-11-01T06:18:37.420Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.369 34.508 1499.7457 06:18:17.29M 2015-11-01T06:18:37.620Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.369 34.509 1499.7456 06:18:17.49M 2015-11-01T06:18:37.825Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.369 34.509 1499.7455 06:18:17.69M 2015-11-01T06:18:38.030Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.369 34.509 1499.7449 06:18:17.89M 2015-11-01T06:18:38.230Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.368 34.508 1499.7437 06:18:18.11M 2015-11-01T06:18:38.430Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.369 34.509 1499.7437 06:18:18.31M 2015-11-01T06:18:38.635Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.370 34.510 1499.7441 06:18:18.51M 2015-11-01T06:18:38.840Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.370 34.511 1499.7451 06:18:18.71M 2015-11-01T06:18:39.045Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.371 34.512 1499.7457 06:18:18.91M 2015-11-01T06:18:39.245Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.372 34.512 1499.7462 06:18:19.13M 2015-11-01T06:18:39.445Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.372 34.512 1499.7467 06:18:19.33M 2015-11-01T06:18:39.650Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.373 34.513 1499.7479 06:18:19.52M 2015-11-01T06:18:39.855Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.373 34.513 1499.7488 06:18:19.72M 2015-11-01T06:18:40.055Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.374 34.514 1499.7493 06:18:19.92M 2015-11-01T06:18:40.260Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.374 34.514 1499.7506 06:18:20.14M 2015-11-01T06:18:40.460Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.374 34.514 1499.7500 06:18:20.34M 2015-11-01T06:18:40.680Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.374 34.514 1499.7490 06:18:20.54M 2015-11-01T06:18:40.865Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.374 34.513 1499.7494 06:18:20.75M 2015-11-01T06:18:41.070Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.374 34.513 1499.7495 06:18:20.93M 2015-11-01T06:18:41.275Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.374 34.514 1499.7500 06:18:21.15M 2015-11-01T06:18:41.475Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.374 34.514 1499.7496 06:18:21.35M 2015-11-01T06:18:41.691Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.375 34.514 1499.7505 06:18:21.55M 2015-11-01T06:18:41.885Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.375 34.514 1499.7517 06:18:21.75M 2015-11-01T06:18:42.090Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.375 34.514 1499.7520 06:18:21.95M 2015-11-01T06:18:42.290Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.375 34.514 1499.7518 06:18:22.17M 2015-11-01T06:18:42.490Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.375 34.514 1499.7522 06:18:22.37M 2015-11-01T06:18:42.695Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.376 34.514 1499.7522 06:18:22.57M 2015-11-01T06:18:42.909Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.376 34.515 1499.7522 06:18:22.77M 2015-11-01T06:18:43.100Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.376 34.515 1499.7523 06:18:22.97M 2015-11-01T06:18:43.305Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.376 34.515 1499.7526 06:18:23.19M 2015-11-01T06:18:43.510Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.376 34.515 1499.7528 06:18:23.38M 2015-11-01T06:18:43.731Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.376 34.515 1499.7522 06:18:23.58M 2015-11-01T06:18:43.915Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.375 34.515 1499.7510 06:18:23.78M 2015-11-01T06:18:44.120Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.375 34.514 1499.7498 06:18:24.00M 2015-11-01T06:18:44.320Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.373 34.513 1499.7485 06:18:24.20M 2015-11-01T06:18:44.520Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.373 34.512 1499.7483 06:18:24.40M 2015-11-01T06:18:44.725Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.372 34.511 1499.7478 06:18:24.60M 2015-11-01T06:18:44.930Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.370 34.510 1499.7460 06:18:24.80M 2015-11-01T06:18:45.150Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.369 34.509 1499.7446 06:18:25.02M 2015-11-01T06:18:45.335Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.369 34.508 1499.7437 06:18:25.23M 2015-11-01T06:18:45.535Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.368 34.508 1499.7433 06:18:25.41M 2015-11-01T06:18:45.740Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.367 34.507 1499.7426 06:18:25.61M 2015-11-01T06:18:45.945Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.366 34.505 1499.7422 06:18:25.81M 2015-11-01T06:18:46.145Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.365 34.504 1499.7430 06:18:26.03M 2015-11-01T06:18:46.350Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.365 34.504 1499.7424 06:18:26.23M 2015-11-01T06:18:46.555Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.364 34.503 1499.7428 06:18:26.43M 2015-11-01T06:18:46.755Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.364 34.503 1499.7432 06:18:26.63M 2015-11-01T06:18:46.955Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.364 34.502 1499.7435 06:18:26.83M 2015-11-01T06:18:47.165Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.364 34.503 1499.7438 06:18:27.04M 2015-11-01T06:18:47.365Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.365 34.503 1499.7439 06:18:27.24M 2015-11-01T06:18:47.570Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.364 34.503 1499.7433 06:18:27.44M 2015-11-01T06:18:47.770Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.364 34.503 1499.7435 06:18:27.64M 2015-11-01T06:18:47.975Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.365 34.504 1499.7434 06:18:27.84M 2015-11-01T06:18:48.180Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.365 34.505 1499.7441 06:18:28.06M 2015-11-01T06:18:48.380Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.366 34.505 1499.7446 06:18:28.26M 2015-11-01T06:18:48.585Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.366 34.505 1499.7441 06:18:28.46M 2015-11-01T06:18:48.785Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.366 34.505 1499.7440 06:18:28.66M 2015-11-01T06:18:48.990Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.366 34.505 1499.7440 06:18:28.85M 2015-11-01T06:18:49.190Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.366 34.504 1499.7444 06:18:29.08M 2015-11-01T06:18:49.395Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.365 34.504 1499.7441 06:18:29.27M 2015-11-01T06:18:49.615Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.365 34.505 1499.7432 06:18:29.47M 2015-11-01T06:18:49.800Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.366 34.505 1499.7429 06:18:29.69M 2015-11-01T06:18:50.010Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.366 34.506 1499.7437 06:18:29.87M 2015-11-01T06:18:50.205Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.367 34.506 1499.7435 06:18:30.09M 2015-11-01T06:18:50.410Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.367 34.506 1499.7441 06:18:30.29M 2015-11-01T06:18:50.610Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.367 34.506 1499.7454 06:18:30.49M 2015-11-01T06:18:50.815Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.367 34.506 1499.7445 06:18:30.69M 2015-11-01T06:18:51.020Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.367 34.506 1499.7446 06:18:30.88M 2015-11-01T06:18:51.220Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.367 34.506 1499.7439 06:18:31.11M 2015-11-01T06:18:51.425Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.366 34.506 1499.7428 06:18:31.30M 2015-11-01T06:18:51.630Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.367 34.506 1499.7429 06:18:31.50M 2015-11-01T06:18:51.830Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.367 34.506 1499.7428 06:18:31.70M 2015-11-01T06:18:52.035Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.367 34.506 1499.7426 06:18:31.90M 2015-11-01T06:18:52.240Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.368 34.507 1499.7422 06:18:32.12M 2015-11-01T06:18:52.440Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.368 34.508 1499.7419 06:18:32.32M 2015-11-01T06:18:52.645Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.368 34.507 1499.7424 06:18:32.52M 2015-11-01T06:18:52.845Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.368 34.507 1499.7428 06:18:32.72M 2015-11-01T06:18:53.050Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.367 34.506 1499.7426 06:18:32.92M 2015-11-01T06:18:53.255Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.367 34.507 1499.7419 06:18:33.13M 2015-11-01T06:18:53.455Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.367 34.507 1499.7412 06:18:33.33M 2015-11-01T06:18:53.660Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.367 34.507 1499.7408 06:18:33.53M 2015-11-01T06:18:53.860Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.368 34.508 1499.7402 06:18:33.73M 2015-11-01T06:18:54.080Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.368 34.508 1499.7408 06:18:33.93M 2015-11-01T06:18:54.265Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.369 34.509 1499.7410 06:18:34.17M 2015-11-01T06:18:54.470Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.369 34.509 1499.7424 06:18:34.35M 2015-11-01T06:18:54.675Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.369 34.509 1499.7426 06:18:34.55M 2015-11-01T06:18:54.875Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.369 34.509 1499.7419 06:18:34.75M 2015-11-01T06:18:55.080Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.369 34.510 1499.7416 06:18:34.94M 2015-11-01T06:18:55.285Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.369 34.510 1499.7410 06:18:35.16M 2015-11-01T06:18:55.485Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.369 34.509 1499.7402 06:18:35.36M 2015-11-01T06:18:55.690Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.369 34.510 1499.7406 06:18:35.56M 2015-11-01T06:18:55.890Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.369 34.510 1499.7417 06:18:35.76M 2015-11-01T06:18:56.095Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.369 34.509 1499.7417 06:18:35.96M 2015-11-01T06:18:56.300Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.369 34.509 1499.7423 06:18:36.18M 2015-11-01T06:18:56.500Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.368 34.508 1499.7439 06:18:36.38M 2015-11-01T06:18:56.706Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.368 34.508 1499.7439 06:18:36.58M 2015-11-01T06:18:56.906Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.367 34.507 1499.7444 06:18:36.78M 2015-11-01T06:18:57.110Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.367 34.507 1499.7443 06:18:37.98M 2015-11-01T06:18:57.315Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.367 34.507 1499.7448 06:18:37.19M 2015-11-01T06:18:57.515Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.367 34.508 1499.7421 06:18:37.39M 2015-11-01T06:18:57.720Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.366 34.507 1499.7401 06:18:37.59M 2015-11-01T06:18:57.926Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.366 34.505 1499.7424 06:18:37.79M 2015-11-01T06:18:58.126Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.366 34.505 1499.7430 06:18:38.01M 2015-11-01T06:18:58.331Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.366 34.505 1499.7439 06:18:38.21M 2015-11-01T06:18:58.551Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.366 34.505 1499.7438 06:18:38.41M 2015-11-01T06:18:58.736Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.364 34.503 1499.7433 06:18:38.63M 2015-11-01T06:18:58.935Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.364 34.502 1499.7427 06:18:38.81M 2015-11-01T06:18:59.140Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.362 34.501 1499.7416 06:18:39.03M 2015-11-01T06:18:59.346Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.362 34.500 1499.7415 06:18:39.22M 2015-11-01T06:18:59.546Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.362 34.500 1499.7421 06:18:39.42M 2015-11-01T06:18:59.751Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.362 34.501 1499.7417 06:18:39.62M 2015-11-01T06:18:59.956Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.362 34.501 1499.7416 06:18:39.82M