2015-11-01T06:17:00.165Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.380 34.522 1499.7500 06:16:40.04M 2015-11-01T06:17:00.365Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.381 34.522 1499.7517 06:16:40.24M 2015-11-01T06:17:00.570Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.381 34.522 1499.7527 06:16:40.44M 2015-11-01T06:17:00.775Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.381 34.522 1499.7533 06:16:40.64M 2015-11-01T06:17:00.975Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.377 34.518 1499.7496 06:16:40.84M 2015-11-01T06:17:01.180Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.378 34.518 1499.7499 06:16:41.06M 2015-11-01T06:17:01.380Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.378 34.519 1499.7511 06:16:41.26M 2015-11-01T06:17:01.585Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.378 34.519 1499.7513 06:16:41.46M 2015-11-01T06:17:01.790Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.379 34.519 1499.7517 06:16:41.66M 2015-11-01T06:17:01.990Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.379 34.519 1499.7521 06:16:41.85M 2015-11-01T06:17:02.196Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.378 34.518 1499.7527 06:16:42.07M 2015-11-01T06:17:02.416Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.378 34.518 1499.7522 06:16:42.27M 2015-11-01T06:17:02.601Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.379 34.519 1499.7548 06:16:42.49M 2015-11-01T06:17:02.806Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.381 34.520 1499.7561 06:16:42.67M 2015-11-01T06:17:03.005Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.382 34.522 1499.7571 06:16:42.87M 2015-11-01T06:17:03.210Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.384 34.523 1499.7590 06:16:43.09M 2015-11-01T06:17:03.411Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.385 34.524 1499.7623 06:16:43.29M 2015-11-01T06:17:03.616Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.387 34.526 1499.7648 06:16:43.49M 2015-11-01T06:17:03.821Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.390 34.528 1499.7681 06:16:43.69M 2015-11-01T06:17:04.026Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.392 34.530 1499.7716 06:16:43.89M 2015-11-01T06:17:04.226Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.395 34.534 1499.7721 06:16:44.10M 2015-11-01T06:17:04.426Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.397 34.536 1499.7745 06:16:44.30M 2015-11-01T06:17:04.631Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.400 34.539 1499.7771 06:16:44.50M 2015-11-01T06:17:04.831Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.402 34.541 1499.7797 06:16:44.70M 2015-11-01T06:17:05.041Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.404 34.543 1499.7832 06:16:44.90M 2015-11-01T06:17:05.241Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.411 34.549 1499.7914 06:16:45.12M 2015-11-01T06:17:05.450Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.411 34.549 1499.7917 06:16:45.32M 2015-11-01T06:17:05.641Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.412 34.550 1499.7943 06:16:45.52M 2015-11-01T06:17:05.851Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.413 34.550 1499.7955 06:16:45.71M 2015-11-01T06:17:06.051Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.414 34.551 1499.7964 06:16:45.91M 2015-11-01T06:17:06.256Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.414 34.551 1499.7977 06:16:46.13M 2015-11-01T06:17:06.456Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.414 34.551 1499.7975 06:16:46.33M 2015-11-01T06:17:06.666Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.414 34.551 1499.7976 06:16:46.53M 2015-11-01T06:17:06.881Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.414 34.551 1499.7980 06:16:46.73M 2015-11-01T06:17:07.066Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.413 34.550 1499.7975 06:16:46.95M 2015-11-01T06:17:07.271Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.413 34.550 1499.7974 06:16:47.15M 2015-11-01T06:17:07.476Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.406 34.543 1499.7881 06:16:47.35M 2015-11-01T06:17:07.676Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.405 34.543 1499.7867 06:16:47.55M 2015-11-01T06:17:07.881Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.406 34.543 1499.7875 06:16:47.75M 2015-11-01T06:17:08.081Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.407 34.544 1499.7874 06:16:47.94M 2015-11-01T06:17:08.286Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.407 34.545 1499.7867 06:16:48.16M 2015-11-01T06:17:08.491Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.408 34.546 1499.7874 06:16:48.36M 2015-11-01T06:17:08.691Z|I-OCEAN7-304-XXXX| 27.50 12.908 40.409 34.545 1499.7899 06:16:48.56M 2015-11-01T06:17:08.896Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.409 34.545 1499.7909 06:16:48.76M 2015-11-01T06:17:09.101Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.409 34.546 1499.7919 06:16:48.96M 2015-11-01T06:17:09.301Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.409 34.546 1499.7914 06:16:49.18M 2015-11-01T06:17:09.506Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.410 34.547 1499.7910 06:16:49.38M 2015-11-01T06:17:09.706Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.410 34.547 1499.7914 06:16:49.58M 2015-11-01T06:17:09.911Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.411 34.548 1499.7926 06:16:49.77M 2015-11-01T06:17:10.116Z|I-OCEAN7-304-XXXX| 27.53 12.908 40.412 34.549 1499.7939 06:16:49.97M 2015-11-01T06:17:10.316Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.406 34.543 1499.7878 06:16:50.19M 2015-11-01T06:17:10.521Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.405 34.542 1499.7871 06:16:50.39M 2015-11-01T06:17:10.721Z|I-OCEAN7-304-XXXX| 27.53 12.908 40.405 34.542 1499.7860 06:16:50.59M 2015-11-01T06:17:10.926Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.396 34.533 1499.7761 06:16:50.79M 2015-11-01T06:17:11.126Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.395 34.533 1499.7754 06:16:51.01M 2015-11-01T06:17:11.351Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.394 34.532 1499.7734 06:16:51.21M 2015-11-01T06:17:11.536Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.393 34.531 1499.7717 06:16:51.42M 2015-11-01T06:17:11.741Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.375 34.515 1499.7526 06:16:51.61M 2015-11-01T06:17:11.941Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.357 34.497 1499.7323 06:16:51.81M 2015-11-01T06:17:12.146Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.356 34.496 1499.7312 06:16:52.02M 2015-11-01T06:17:12.346Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.355 34.494 1499.7305 06:16:52.22M 2015-11-01T06:17:12.551Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.353 34.492 1499.7292 06:16:52.42M 2015-11-01T06:17:12.751Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.351 34.490 1499.7279 06:16:52.62M 2015-11-01T06:17:12.956Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.350 34.489 1499.7261 06:16:52.82M 2015-11-01T06:17:13.161Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.348 34.488 1499.7234 06:16:53.04M 2015-11-01T06:17:13.361Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.347 34.487 1499.7225 06:16:53.24M 2015-11-01T06:17:13.566Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.347 34.487 1499.7220 06:16:53.44M 2015-11-01T06:17:13.771Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.347 34.487 1499.7217 06:16:53.64M 2015-11-01T06:17:13.972Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.352 34.492 1499.7269 06:16:53.84M 2015-11-01T06:17:14.172Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.353 34.493 1499.7278 06:16:54.05M 2015-11-01T06:17:14.376Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.354 34.494 1499.7295 06:16:54.25M 2015-11-01T06:17:14.581Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.355 34.495 1499.7306 06:16:54.45M 2015-11-01T06:17:14.786Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.356 34.496 1499.7311 06:16:54.65M 2015-11-01T06:17:14.986Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.357 34.497 1499.7314 06:16:54.85M 2015-11-01T06:17:15.191Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.357 34.497 1499.7321 06:16:55.07M 2015-11-01T06:17:15.391Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.358 34.498 1499.7336 06:16:55.27M 2015-11-01T06:17:15.596Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.359 34.498 1499.7344 06:16:55.47M 2015-11-01T06:17:15.816Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.359 34.499 1499.7345 06:16:55.67M 2015-11-01T06:17:16.001Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.359 34.499 1499.7343 06:16:55.88M 2015-11-01T06:17:16.206Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.359 34.499 1499.7338 06:16:56.08M 2015-11-01T06:17:16.406Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.359 34.499 1499.7332 06:16:56.28M 2015-11-01T06:17:16.612Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.358 34.499 1499.7314 06:16:56.48M 2015-11-01T06:17:16.811Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.358 34.499 1499.7312 06:16:56.68M 2015-11-01T06:17:17.016Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.359 34.498 1499.7319 06:16:56.88M 2015-11-01T06:17:17.221Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.359 34.499 1499.7327 06:16:57.10M 2015-11-01T06:17:17.421Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.360 34.500 1499.7328 06:16:57.30M 2015-11-01T06:17:17.626Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.361 34.501 1499.7338 06:16:57.49M 2015-11-01T06:17:17.831Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.362 34.502 1499.7350 06:16:57.70M 2015-11-01T06:17:18.031Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.363 34.504 1499.7347 06:16:57.90M 2015-11-01T06:17:18.231Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.364 34.505 1499.7360 06:16:58.11M 2015-11-01T06:17:18.441Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.364 34.505 1499.7362 06:16:58.31M 2015-11-01T06:17:18.641Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.362 34.502 1499.7318 06:16:58.51M 2015-11-01T06:17:18.846Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.362 34.502 1499.7325 06:16:58.71M 2015-11-01T06:17:19.046Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.362 34.502 1499.7338 06:16:58.91M 2015-11-01T06:17:19.251Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.361 34.501 1499.7343 06:16:59.13M 2015-11-01T06:17:19.456Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.362 34.502 1499.7336 06:16:59.33M 2015-11-01T06:17:19.656Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.362 34.502 1499.7346 06:16:59.53M 2015-11-01T06:17:19.861Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.362 34.503 1499.7350 06:16:59.72M 2015-11-01T06:17:20.061Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.362 34.502 1499.7346 06:16:59.92M 2015-11-01T06:17:20.281Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.363 34.504 1499.7358 06:17:00.14M 2015-11-01T06:17:20.490Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.365 34.506 1499.7363 06:17:00.36M 2015-11-01T06:17:20.671Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.367 34.507 1499.7380 06:17:00.54M 2015-11-01T06:17:20.876Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.370 34.511 1499.7417 06:17:00.74M 2015-11-01T06:17:21.081Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.369 34.509 1499.7415 06:17:00.94M 2015-11-01T06:17:21.281Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.368 34.508 1499.7418 06:17:01.16M 2015-11-01T06:17:21.482Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.367 34.507 1499.7418 06:17:01.36M 2015-11-01T06:17:21.687Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.367 34.507 1499.7416 06:17:01.56M 2015-11-01T06:17:21.886Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.366 34.506 1499.7416 06:17:01.75M 2015-11-01T06:17:22.093Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.365 34.505 1499.7411 06:17:01.95M 2015-11-01T06:17:22.296Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.364 34.504 1499.7405 06:17:02.17M 2015-11-01T06:17:22.497Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.364 34.503 1499.7397 06:17:02.37M 2015-11-01T06:17:22.701Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.363 34.502 1499.7394 06:17:02.57M 2015-11-01T06:17:22.906Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.362 34.502 1499.7389 06:17:02.77M 2015-11-01T06:17:23.106Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.361 34.500 1499.7377 06:17:02.97M 2015-11-01T06:17:23.311Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.361 34.501 1499.7385 06:17:03.19M 2015-11-01T06:17:23.516Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.362 34.501 1499.7399 06:17:03.39M 2015-11-01T06:17:23.716Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.361 34.500 1499.7402 06:17:03.59M 2015-11-01T06:17:23.916Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.361 34.500 1499.7399 06:17:03.79M 2015-11-01T06:17:24.121Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.361 34.500 1499.7394 06:17:04.00M 2015-11-01T06:17:24.327Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.361 34.500 1499.7391 06:17:04.20M 2015-11-01T06:17:24.527Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.362 34.501 1499.7404 06:17:04.40M 2015-11-01T06:17:24.747Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.364 34.503 1499.7415 06:17:04.60M 2015-11-01T06:17:24.932Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.364 34.503 1499.7407 06:17:04.82M 2015-11-01T06:17:25.136Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.364 34.504 1499.7401 06:17:05.02M 2015-11-01T06:17:25.341Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.364 34.504 1499.7391 06:17:05.22M 2015-11-01T06:17:25.547Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.364 34.504 1499.7388 06:17:05.42M 2015-11-01T06:17:25.754Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.364 34.505 1499.7383 06:17:05.62M 2015-11-01T06:17:25.947Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.364 34.504 1499.7374 06:17:05.82M 2015-11-01T06:17:26.152Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.364 34.505 1499.7371 06:17:06.03M 2015-11-01T06:17:26.357Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.364 34.505 1499.7365 06:17:06.23M 2015-11-01T06:17:26.562Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.364 34.505 1499.7366 06:17:06.43M 2015-11-01T06:17:26.762Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.365 34.505 1499.7378 06:17:06.63M 2015-11-01T06:17:26.962Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.366 34.507 1499.7385 06:17:06.83M 2015-11-01T06:17:27.173Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.368 34.508 1499.7401 06:17:07.05M 2015-11-01T06:17:27.367Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.369 34.509 1499.7404 06:17:07.25M 2015-11-01T06:17:27.573Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.369 34.509 1499.7407 06:17:07.44M 2015-11-01T06:17:27.777Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.368 34.509 1499.7401 06:17:07.64M 2015-11-01T06:17:27.982Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.368 34.509 1499.7400 06:17:07.85M 2015-11-01T06:17:28.182Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.368 34.508 1499.7404 06:17:08.06M 2015-11-01T06:17:28.387Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.367 34.507 1499.7400 06:17:08.26M 2015-11-01T06:17:28.592Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.366 34.507 1499.7390 06:17:08.46M 2015-11-01T06:17:28.792Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.365 34.506 1499.7372 06:17:08.66M 2015-11-01T06:17:28.997Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.365 34.505 1499.7365 06:17:08.86M 2015-11-01T06:17:29.217Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.365 34.505 1499.7366 06:17:09.08M 2015-11-01T06:17:29.402Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.364 34.504 1499.7363 06:17:09.29M 2015-11-01T06:17:29.602Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.363 34.503 1499.7351 06:17:09.48M 2015-11-01T06:17:29.807Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.359 34.500 1499.7312 06:17:09.67M 2015-11-01T06:17:30.007Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.359 34.500 1499.7308 06:17:09.87M 2015-11-01T06:17:30.217Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.360 34.500 1499.7314 06:17:10.09M 2015-11-01T06:17:30.417Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.356 34.496 1499.7275 06:17:10.29M 2015-11-01T06:17:30.622Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.356 34.497 1499.7275 06:17:10.49M 2015-11-01T06:17:30.822Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.357 34.497 1499.7286 06:17:10.69M 2015-11-01T06:17:31.027Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.357 34.497 1499.7301 06:17:10.89M 2015-11-01T06:17:31.232Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.357 34.497 1499.7300 06:17:11.11M 2015-11-01T06:17:31.432Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.359 34.498 1499.7322 06:17:11.31M 2015-11-01T06:17:31.637Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.359 34.498 1499.7327 06:17:11.51M 2015-11-01T06:17:31.837Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.358 34.498 1499.7325 06:17:11.71M 2015-11-01T06:17:32.042Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.357 34.497 1499.7316 06:17:11.90M 2015-11-01T06:17:32.247Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.361 34.500 1499.7366 06:17:12.12M 2015-11-01T06:17:32.447Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.361 34.500 1499.7366 06:17:12.32M 2015-11-01T06:17:32.647Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.361 34.500 1499.7379 06:17:12.52M 2015-11-01T06:17:32.852Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.361 34.500 1499.7385 06:17:12.72M 2015-11-01T06:17:33.057Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.361 34.500 1499.7388 06:17:12.92M 2015-11-01T06:17:33.257Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.361 34.500 1499.7378 06:17:13.14M 2015-11-01T06:17:33.462Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.362 34.501 1499.7380 06:17:13.34M 2015-11-01T06:17:33.682Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.362 34.501 1499.7390 06:17:13.54M 2015-11-01T06:17:33.867Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.361 34.500 1499.7388 06:17:13.75M 2015-11-01T06:17:34.072Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.360 34.499 1499.7374 06:17:13.93M 2015-11-01T06:17:34.272Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.360 34.499 1499.7363 06:17:14.15M 2015-11-01T06:17:34.477Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.360 34.499 1499.7358 06:17:14.35M 2015-11-01T06:17:34.682Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.359 34.498 1499.7355 06:17:14.55M 2015-11-01T06:17:34.882Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.359 34.498 1499.7358 06:17:14.75M 2015-11-01T06:17:35.087Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.358 34.497 1499.7347 06:17:14.95M 2015-11-01T06:17:35.287Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.358 34.497 1499.7340 06:17:15.17M 2015-11-01T06:17:35.494Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.358 34.498 1499.7334 06:17:15.37M 2015-11-01T06:17:35.697Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.358 34.497 1499.7332 06:17:15.57M 2015-11-01T06:17:35.897Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.357 34.497 1499.7314 06:17:15.76M 2015-11-01T06:17:36.130Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.356 34.496 1499.7301 06:17:15.96M 2015-11-01T06:17:36.302Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.356 34.496 1499.7296 06:17:16.18M 2015-11-01T06:17:36.507Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.356 34.496 1499.7295 06:17:16.38M 2015-11-01T06:17:36.707Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.356 34.496 1499.7300 06:17:16.58M 2015-11-01T06:17:36.917Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.356 34.496 1499.7306 06:17:16.78M 2015-11-01T06:17:37.117Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.356 34.496 1499.7306 06:17:17.00M 2015-11-01T06:17:37.322Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.356 34.496 1499.7306 06:17:17.20M 2015-11-01T06:17:37.522Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.355 34.495 1499.7297 06:17:17.40M 2015-11-01T06:17:37.727Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.355 34.495 1499.7302 06:17:17.60M 2015-11-01T06:17:37.927Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.355 34.495 1499.7302 06:17:17.79M 2015-11-01T06:17:38.147Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.355 34.495 1499.7308 06:17:18.01M 2015-11-01T06:17:38.337Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.355 34.494 1499.7312 06:17:18.23M 2015-11-01T06:17:38.537Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.355 34.494 1499.7313 06:17:18.41M 2015-11-01T06:17:38.742Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.355 34.494 1499.7307 06:17:18.61M 2015-11-01T06:17:38.947Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.355 34.494 1499.7313 06:17:18.81M 2015-11-01T06:17:39.147Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.355 34.494 1499.7312 06:17:19.03M 2015-11-01T06:17:39.352Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.354 34.493 1499.7305 06:17:19.23M 2015-11-01T06:17:39.552Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.354 34.493 1499.7313 06:17:19.43M 2015-11-01T06:17:39.757Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.354 34.493 1499.7312 06:17:19.63M 2015-11-01T06:17:39.957Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.354 34.493 1499.7301 06:17:19.82M 2015-11-01T06:17:40.162Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.354 34.493 1499.7296 06:17:20.04M 2015-11-01T06:17:40.367Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.353 34.493 1499.7295 06:17:20.24M 2015-11-01T06:17:40.567Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.353 34.493 1499.7284 06:17:20.44M 2015-11-01T06:17:40.767Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.352 34.492 1499.7274 06:17:20.64M 2015-11-01T06:17:40.973Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.352 34.492 1499.7268 06:17:20.83M 2015-11-01T06:17:41.177Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.352 34.492 1499.7260 06:17:21.06M 2015-11-01T06:17:41.382Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.352 34.492 1499.7263 06:17:21.26M 2015-11-01T06:17:41.582Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.352 34.493 1499.7251 06:17:21.46M 2015-11-01T06:17:41.787Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.352 34.493 1499.7246 06:17:21.65M 2015-11-01T06:17:41.992Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.352 34.493 1499.7253 06:17:21.85M 2015-11-01T06:17:42.197Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.353 34.494 1499.7252 06:17:22.07M 2015-11-01T06:17:42.397Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.353 34.495 1499.7244 06:17:22.27M 2015-11-01T06:17:42.612Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.353 34.495 1499.7238 06:17:22.47M 2015-11-01T06:17:42.800Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.354 34.496 1499.7240 06:17:22.68M 2015-11-01T06:17:43.007Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.354 34.496 1499.7247 06:17:22.87M 2015-11-01T06:17:43.207Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.354 34.496 1499.7245 06:17:23.09M 2015-11-01T06:17:43.413Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.355 34.497 1499.7241 06:17:23.29M 2015-11-01T06:17:43.613Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.355 34.496 1499.7247 06:17:23.49M 2015-11-01T06:17:43.817Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.355 34.497 1499.7255 06:17:23.68M 2015-11-01T06:17:44.051Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.355 34.497 1499.7260 06:17:23.88M 2015-11-01T06:17:44.222Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.355 34.497 1499.7262 06:17:24.10M 2015-11-01T06:17:44.427Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.355 34.496 1499.7253 06:17:24.30M 2015-11-01T06:17:44.627Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.354 34.496 1499.7252 06:17:24.50M 2015-11-01T06:17:44.827Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.354 34.495 1499.7252 06:17:24.70M 2015-11-01T06:17:45.037Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.354 34.495 1499.7250 06:17:24.90M 2015-11-01T06:17:45.237Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.354 34.495 1499.7240 06:17:25.12M 2015-11-01T06:17:45.442Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.354 34.495 1499.7241 06:17:25.32M 2015-11-01T06:17:45.642Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.354 34.496 1499.7239 06:17:25.51M 2015-11-01T06:17:45.847Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.355 34.496 1499.7246 06:17:25.71M 2015-11-01T06:17:46.047Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.356 34.497 1499.7251 06:17:25.92M 2015-11-01T06:17:46.252Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.357 34.498 1499.7266 06:17:26.13M 2015-11-01T06:17:46.453Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.357 34.499 1499.7279 06:17:26.33M 2015-11-01T06:17:46.657Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.358 34.500 1499.7295 06:17:26.53M 2015-11-01T06:17:46.862Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.359 34.500 1499.7302 06:17:26.73M 2015-11-01T06:17:47.083Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.360 34.501 1499.7313 06:17:26.93M 2015-11-01T06:17:47.272Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.361 34.501 1499.7328 06:17:27.16M 2015-11-01T06:17:47.473Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.361 34.501 1499.7341 06:17:27.35M 2015-11-01T06:17:47.672Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.361 34.502 1499.7355 06:17:27.55M 2015-11-01T06:17:47.877Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.366 34.506 1499.7411 06:17:27.74M 2015-11-01T06:17:48.082Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.367 34.507 1499.7417 06:17:27.94M 2015-11-01T06:17:48.282Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.367 34.507 1499.7419 06:17:28.16M 2015-11-01T06:17:48.487Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.367 34.507 1499.7421 06:17:28.36M 2015-11-01T06:17:48.687Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.367 34.507 1499.7432 06:17:28.56M 2015-11-01T06:17:48.894Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.367 34.507 1499.7439 06:17:28.76M 2015-11-01T06:17:49.097Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.368 34.507 1499.7448 06:17:28.96M 2015-11-01T06:17:49.297Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.368 34.507 1499.7451 06:17:29.18M 2015-11-01T06:17:49.503Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.368 34.507 1499.7449 06:17:29.38M 2015-11-01T06:17:49.703Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.368 34.507 1499.7446 06:17:29.57M 2015-11-01T06:17:49.907Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.368 34.507 1499.7446 06:17:29.77M 2015-11-01T06:17:50.108Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.368 34.507 1499.7450 06:17:29.97M 2015-11-01T06:17:50.313Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.368 34.508 1499.7438 06:17:30.19M 2015-11-01T06:17:50.518Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.368 34.508 1499.7432 06:17:30.39M 2015-11-01T06:17:50.718Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.369 34.509 1499.7427 06:17:30.59M 2015-11-01T06:17:50.923Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.369 34.509 1499.7421 06:17:30.79M 2015-11-01T06:17:51.128Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.369 34.509 1499.7422 06:17:31.01M 2015-11-01T06:17:51.323Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.368 34.508 1499.7433 06:17:31.21M 2015-11-01T06:17:51.548Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.369 34.509 1499.7448 06:17:31.40M 2015-11-01T06:17:51.733Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.370 34.510 1499.7450 06:17:31.62M 2015-11-01T06:17:51.933Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.370 34.510 1499.7450 06:17:31.80M 2015-11-01T06:17:52.138Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.371 34.510 1499.7457 06:17:32.02M 2015-11-01T06:17:52.348Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.371 34.510 1499.7472 06:17:32.22M 2015-11-01T06:17:52.548Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.371 34.510 1499.7472 06:17:32.42M 2015-11-01T06:17:52.753Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.370 34.510 1499.7461 06:17:32.62M 2015-11-01T06:17:52.953Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.370 34.510 1499.7461 06:17:32.82M 2015-11-01T06:17:53.158Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.370 34.510 1499.7465 06:17:33.04M 2015-11-01T06:17:53.358Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.370 34.509 1499.7458 06:17:33.24M 2015-11-01T06:17:53.563Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.369 34.508 1499.7462 06:17:33.44M 2015-11-01T06:17:53.763Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.368 34.507 1499.7461 06:17:33.64M 2015-11-01T06:17:53.968Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.368 34.507 1499.7458 06:17:33.83M 2015-11-01T06:17:54.173Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.368 34.507 1499.7456 06:17:34.05M 2015-11-01T06:17:54.373Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.367 34.507 1499.7446 06:17:34.25M 2015-11-01T06:17:54.578Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.366 34.506 1499.7423 06:17:34.45M 2015-11-01T06:17:54.778Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.366 34.506 1499.7418 06:17:34.65M 2015-11-01T06:17:54.983Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.366 34.506 1499.7402 06:17:34.85M 2015-11-01T06:17:55.183Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.365 34.506 1499.7399 06:17:35.06M 2015-11-01T06:17:55.388Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.365 34.506 1499.7393 06:17:35.26M 2015-11-01T06:17:55.593Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.365 34.506 1499.7395 06:17:35.46M 2015-11-01T06:17:55.798Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.366 34.506 1499.7395 06:17:35.66M 2015-11-01T06:17:56.018Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.365 34.506 1499.7391 06:17:35.86M 2015-11-01T06:17:56.203Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.366 34.506 1499.7400 06:17:36.10M 2015-11-01T06:17:56.403Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.366 34.507 1499.7399 06:17:36.28M 2015-11-01T06:17:56.603Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.367 34.508 1499.7404 06:17:36.48M 2015-11-01T06:17:56.813Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.368 34.509 1499.7422 06:17:36.68M 2015-11-01T06:17:57.013Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.369 34.510 1499.7432 06:17:36.88M 2015-11-01T06:17:57.218Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.369 34.510 1499.7428 06:17:37.10M 2015-11-01T06:17:57.423Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.368 34.509 1499.7418 06:17:37.30M 2015-11-01T06:17:57.623Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.366 34.507 1499.7394 06:17:37.50M 2015-11-01T06:17:57.828Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.366 34.506 1499.7388 06:17:37.69M 2015-11-01T06:17:58.023Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.370 34.511 1499.7440 06:17:37.89M 2015-11-01T06:17:58.228Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.371 34.511 1499.7445 06:17:38.11M 2015-11-01T06:17:58.438Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.371 34.512 1499.7448 06:17:38.31M 2015-11-01T06:17:58.638Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.371 34.512 1499.7448 06:17:38.51M 2015-11-01T06:17:58.838Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.372 34.512 1499.7450 06:17:38.71M 2015-11-01T06:17:59.043Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.372 34.512 1499.7457 06:17:38.91M 2015-11-01T06:17:59.248Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.373 34.513 1499.7457 06:17:39.13M 2015-11-01T06:17:59.448Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.365 34.505 1499.7373 06:17:39.33M 2015-11-01T06:17:59.691Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.364 34.504 1499.7367 06:17:39.52M 2015-11-01T06:17:59.858Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.369 34.508 1499.7422 06:17:39.73M