2015-11-01T06:15:00.175Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.400 34.539 1499.7782 06:14:40.05M 2015-11-01T06:15:00.375Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.399 34.538 1499.7773 06:14:40.25M 2015-11-01T06:15:00.580Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.398 34.537 1499.7762 06:14:40.45M 2015-11-01T06:15:00.785Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.398 34.537 1499.7755 06:14:40.65M 2015-11-01T06:15:00.985Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.390 34.529 1499.7665 06:14:40.85M 2015-11-01T06:15:01.190Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.390 34.529 1499.7672 06:14:41.06M 2015-11-01T06:15:01.390Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.389 34.528 1499.7657 06:14:41.26M 2015-11-01T06:15:01.595Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.388 34.527 1499.7654 06:14:41.46M 2015-11-01T06:15:01.810Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.395 34.534 1499.7733 06:14:41.66M 2015-11-01T06:15:02.000Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.396 34.535 1499.7745 06:14:41.87M 2015-11-01T06:15:02.205Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.398 34.536 1499.7764 06:14:42.08M 2015-11-01T06:15:02.410Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.399 34.537 1499.7777 06:14:42.28M 2015-11-01T06:15:02.610Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.400 34.538 1499.7787 06:14:42.48M 2015-11-01T06:15:02.816Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.400 34.539 1499.7789 06:14:42.68M 2015-11-01T06:15:03.016Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.402 34.540 1499.7811 06:14:42.87M 2015-11-01T06:15:03.221Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.402 34.540 1499.7813 06:14:43.09M 2015-11-01T06:15:03.425Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.393 34.532 1499.7708 06:14:43.29M 2015-11-01T06:15:03.625Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.394 34.532 1499.7723 06:14:43.49M 2015-11-01T06:15:03.825Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.395 34.533 1499.7732 06:14:43.69M 2015-11-01T06:15:04.030Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.396 34.534 1499.7750 06:14:43.89M 2015-11-01T06:15:04.236Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.397 34.535 1499.7758 06:14:44.11M 2015-11-01T06:15:04.436Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.398 34.536 1499.7777 06:14:44.31M 2015-11-01T06:15:04.640Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.399 34.536 1499.7797 06:14:44.51M 2015-11-01T06:15:04.841Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.400 34.537 1499.7809 06:14:44.70M 2015-11-01T06:15:05.045Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.401 34.538 1499.7821 06:14:44.90M 2015-11-01T06:15:05.251Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.401 34.538 1499.7823 06:14:45.12M 2015-11-01T06:15:05.450Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.401 34.538 1499.7820 06:14:45.32M 2015-11-01T06:15:05.656Z|I-OCEAN7-304-XXXX| 27.53 12.908 40.401 34.538 1499.7817 06:14:45.52M 2015-11-01T06:15:05.860Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.401 34.538 1499.7822 06:14:45.72M 2015-11-01T06:15:06.061Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.401 34.538 1499.7831 06:14:45.92M 2015-11-01T06:15:06.281Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.401 34.538 1499.7816 06:14:46.14M 2015-11-01T06:15:06.470Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.400 34.538 1499.7803 06:14:46.35M 2015-11-01T06:15:06.670Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.399 34.536 1499.7788 06:14:46.54M 2015-11-01T06:15:06.877Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.398 34.536 1499.7777 06:14:46.73M 2015-11-01T06:15:07.076Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.398 34.536 1499.7764 06:14:46.93M 2015-11-01T06:15:07.281Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.397 34.535 1499.7762 06:14:47.15M 2015-11-01T06:15:07.486Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.397 34.535 1499.7759 06:14:47.35M 2015-11-01T06:15:07.686Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.396 34.534 1499.7760 06:14:47.55M 2015-11-01T06:15:07.891Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.396 34.534 1499.7754 06:14:47.75M 2015-11-01T06:15:08.091Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.396 34.534 1499.7747 06:14:47.95M 2015-11-01T06:15:08.296Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.395 34.534 1499.7737 06:14:48.17M 2015-11-01T06:15:08.496Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.395 34.533 1499.7739 06:14:48.37M 2015-11-01T06:15:08.701Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.394 34.532 1499.7732 06:14:48.56M 2015-11-01T06:15:08.906Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.393 34.531 1499.7727 06:14:48.76M 2015-11-01T06:15:09.106Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.393 34.531 1499.7729 06:14:48.96M 2015-11-01T06:15:09.330Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.393 34.531 1499.7733 06:14:49.18M 2015-11-01T06:15:09.511Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.393 34.531 1499.7745 06:14:49.38M 2015-11-01T06:15:09.730Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.394 34.531 1499.7758 06:14:49.58M 2015-11-01T06:15:09.930Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.394 34.532 1499.7767 06:14:49.78M 2015-11-01T06:15:10.121Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.395 34.532 1499.7777 06:14:50.00M 2015-11-01T06:15:10.326Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.395 34.532 1499.7784 06:14:50.20M 2015-11-01T06:15:10.526Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.396 34.532 1499.7789 06:14:50.40M 2015-11-01T06:15:10.751Z|I-OCEAN7-304-XXXX| 27.60 12.909 40.397 34.533 1499.7802 06:14:50.59M 2015-11-01T06:15:10.931Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.397 34.533 1499.7814 06:14:50.81M 2015-11-01T06:15:11.136Z|I-OCEAN7-304-XXXX| 27.63 12.909 40.397 34.533 1499.7813 06:14:51.01M 2015-11-01T06:15:11.341Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.397 34.533 1499.7810 06:14:51.21M 2015-11-01T06:15:11.546Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.397 34.533 1499.7810 06:14:51.41M 2015-11-01T06:15:11.746Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.397 34.533 1499.7815 06:14:51.61M 2015-11-01T06:15:11.951Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.397 34.534 1499.7819 06:14:51.81M 2015-11-01T06:15:12.151Z|I-OCEAN7-304-XXXX| 27.63 12.909 40.398 34.534 1499.7819 06:14:52.03M 2015-11-01T06:15:12.356Z|I-OCEAN7-304-XXXX| 27.60 12.909 40.398 34.534 1499.7819 06:14:52.23M 2015-11-01T06:15:12.561Z|I-OCEAN7-304-XXXX| 27.56 12.909 40.398 34.534 1499.7810 06:14:52.42M 2015-11-01T06:15:12.761Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.398 34.534 1499.7806 06:14:52.63M 2015-11-01T06:15:12.966Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.398 34.534 1499.7806 06:14:52.82M 2015-11-01T06:15:13.172Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.398 34.535 1499.7803 06:14:53.04M 2015-11-01T06:15:13.371Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.397 34.534 1499.7788 06:14:53.24M 2015-11-01T06:15:13.571Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.397 34.534 1499.7778 06:14:53.44M 2015-11-01T06:15:13.776Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.396 34.534 1499.7775 06:14:53.64M 2015-11-01T06:15:13.981Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.396 34.533 1499.7773 06:14:53.84M 2015-11-01T06:15:14.181Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.396 34.533 1499.7777 06:14:54.06M 2015-11-01T06:15:14.386Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.397 34.534 1499.7780 06:14:54.26M 2015-11-01T06:15:14.591Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.397 34.534 1499.7781 06:14:54.46M 2015-11-01T06:15:14.791Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.397 34.533 1499.7789 06:14:54.66M 2015-11-01T06:15:14.996Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.396 34.533 1499.7784 06:14:54.85M 2015-11-01T06:15:15.216Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.396 34.533 1499.7794 06:14:55.07M 2015-11-01T06:15:15.401Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.397 34.533 1499.7794 06:14:55.29M 2015-11-01T06:15:15.606Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.397 34.533 1499.7794 06:14:55.47M 2015-11-01T06:15:15.806Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.397 34.534 1499.7794 06:14:55.67M 2015-11-01T06:15:16.011Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.397 34.534 1499.7795 06:14:55.87M 2015-11-01T06:15:16.211Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.397 34.534 1499.7800 06:14:56.09M 2015-11-01T06:15:16.416Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.398 34.535 1499.7798 06:14:56.29M 2015-11-01T06:15:16.621Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.398 34.535 1499.7804 06:14:56.48M 2015-11-01T06:15:16.821Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.398 34.535 1499.7803 06:14:56.68M 2015-11-01T06:15:17.026Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.398 34.536 1499.7802 06:14:56.88M 2015-11-01T06:15:17.231Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.398 34.536 1499.7803 06:14:57.10M 2015-11-01T06:15:17.431Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.399 34.536 1499.7810 06:14:57.30M 2015-11-01T06:15:17.636Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.398 34.536 1499.7799 06:14:57.50M 2015-11-01T06:15:17.836Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.398 34.536 1499.7800 06:14:57.70M 2015-11-01T06:15:18.041Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.398 34.536 1499.7789 06:14:57.90M 2015-11-01T06:15:18.241Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.398 34.536 1499.7784 06:14:58.12M 2015-11-01T06:15:18.446Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.398 34.536 1499.7783 06:14:58.32M 2015-11-01T06:15:18.652Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.399 34.536 1499.7794 06:14:58.52M 2015-11-01T06:15:18.852Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.399 34.537 1499.7805 06:14:58.72M 2015-11-01T06:15:19.056Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.399 34.537 1499.7809 06:14:58.91M 2015-11-01T06:15:19.256Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.399 34.537 1499.7808 06:14:59.13M 2015-11-01T06:15:19.461Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.399 34.537 1499.7808 06:14:59.33M 2015-11-01T06:15:19.681Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.400 34.538 1499.7802 06:14:59.53M 2015-11-01T06:15:19.866Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.401 34.539 1499.7810 06:14:59.74M 2015-11-01T06:15:20.071Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.402 34.540 1499.7811 06:14:59.93M 2015-11-01T06:15:20.276Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.402 34.541 1499.7814 06:15:00.15M 2015-11-01T06:15:20.476Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.403 34.541 1499.7806 06:15:00.35M 2015-11-01T06:15:20.676Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.404 34.542 1499.7815 06:15:00.54M 2015-11-01T06:15:20.881Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.404 34.543 1499.7830 06:15:00.74M 2015-11-01T06:15:21.086Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.406 34.544 1499.7831 06:15:00.94M 2015-11-01T06:15:21.286Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.407 34.546 1499.7844 06:15:01.16M 2015-11-01T06:15:21.493Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.409 34.548 1499.7854 06:15:01.36M 2015-11-01T06:15:21.696Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.411 34.550 1499.7859 06:15:01.56M 2015-11-01T06:15:21.896Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.412 34.552 1499.7876 06:15:01.76M 2015-11-01T06:15:22.101Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.414 34.553 1499.7894 06:15:01.96M 2015-11-01T06:15:22.301Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.415 34.555 1499.7913 06:15:02.18M 2015-11-01T06:15:22.506Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.417 34.556 1499.7931 06:15:02.37M 2015-11-01T06:15:22.711Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.418 34.557 1499.7942 06:15:02.57M 2015-11-01T06:15:22.916Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.418 34.557 1499.7949 06:15:02.77M 2015-11-01T06:15:23.116Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.419 34.558 1499.7958 06:15:02.97M 2015-11-01T06:15:23.316Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.420 34.559 1499.7982 06:15:03.19M 2015-11-01T06:15:23.521Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.422 34.560 1499.8000 06:15:03.39M 2015-11-01T06:15:23.721Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.423 34.561 1499.8013 06:15:03.59M 2015-11-01T06:15:23.932Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.424 34.562 1499.8026 06:15:03.79M 2015-11-01T06:15:24.146Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.424 34.562 1499.8048 06:15:04.01M 2015-11-01T06:15:24.331Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.425 34.562 1499.8059 06:15:04.22M 2015-11-01T06:15:24.536Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.424 34.561 1499.8054 06:15:04.40M 2015-11-01T06:15:24.741Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.423 34.561 1499.8052 06:15:04.61M 2015-11-01T06:15:24.941Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.423 34.561 1499.8059 06:15:04.80M 2015-11-01T06:15:25.146Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.424 34.561 1499.8059 06:15:05.02M 2015-11-01T06:15:25.351Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.423 34.560 1499.8059 06:15:05.22M 2015-11-01T06:15:25.551Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.423 34.560 1499.8059 06:15:05.42M 2015-11-01T06:15:25.756Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.423 34.560 1499.8054 06:15:05.62M 2015-11-01T06:15:25.961Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.423 34.559 1499.8066 06:15:05.82M 2015-11-01T06:15:26.161Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.422 34.559 1499.8063 06:15:06.04M 2015-11-01T06:15:26.366Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.422 34.559 1499.8058 06:15:06.24M 2015-11-01T06:15:26.567Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.422 34.559 1499.8055 06:15:06.44M 2015-11-01T06:15:26.772Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.422 34.559 1499.8058 06:15:06.63M 2015-11-01T06:15:26.976Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.422 34.559 1499.8063 06:15:06.83M 2015-11-01T06:15:27.176Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.422 34.559 1499.8059 06:15:07.05M 2015-11-01T06:15:27.410Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.421 34.558 1499.8053 06:15:07.25M 2015-11-01T06:15:27.581Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.421 34.558 1499.8051 06:15:07.45M 2015-11-01T06:15:27.810Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.421 34.557 1499.8052 06:15:07.65M 2015-11-01T06:15:27.987Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.420 34.557 1499.8044 06:15:07.85M 2015-11-01T06:15:28.192Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.420 34.557 1499.8036 06:15:08.07M 2015-11-01T06:15:28.397Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.420 34.557 1499.8036 06:15:08.27M 2015-11-01T06:15:28.617Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.420 34.556 1499.8036 06:15:08.47M 2015-11-01T06:15:28.802Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.420 34.557 1499.8037 06:15:08.68M 2015-11-01T06:15:29.002Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.421 34.557 1499.8032 06:15:08.86M 2015-11-01T06:15:29.207Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.421 34.558 1499.8037 06:15:09.08M 2015-11-01T06:15:29.412Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.421 34.557 1499.8036 06:15:09.28M 2015-11-01T06:15:29.612Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.421 34.557 1499.8046 06:15:09.48M 2015-11-01T06:15:29.817Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.420 34.557 1499.8042 06:15:09.68M 2015-11-01T06:15:30.017Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.421 34.557 1499.8048 06:15:09.88M 2015-11-01T06:15:30.229Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.421 34.557 1499.8051 06:15:10.10M 2015-11-01T06:15:30.426Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.422 34.558 1499.8064 06:15:10.30M 2015-11-01T06:15:30.627Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.422 34.559 1499.8064 06:15:10.49M 2015-11-01T06:15:30.832Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.423 34.559 1499.8069 06:15:10.69M 2015-11-01T06:15:31.037Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.423 34.559 1499.8079 06:15:10.89M 2015-11-01T06:15:31.237Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.423 34.559 1499.8088 06:15:11.11M 2015-11-01T06:15:31.442Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.429 34.565 1499.8147 06:15:11.31M 2015-11-01T06:15:31.647Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.429 34.565 1499.8145 06:15:11.51M 2015-11-01T06:15:31.847Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.430 34.566 1499.8159 06:15:11.71M 2015-11-01T06:15:32.047Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.430 34.566 1499.8160 06:15:11.91M 2015-11-01T06:15:32.252Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.430 34.566 1499.8158 06:15:12.13M 2015-11-01T06:15:32.457Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.430 34.566 1499.8149 06:15:12.32M 2015-11-01T06:15:32.657Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.429 34.566 1499.8142 06:15:12.52M 2015-11-01T06:15:32.862Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.429 34.566 1499.8135 06:15:12.72M 2015-11-01T06:15:33.082Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.428 34.565 1499.8114 06:15:12.92M 2015-11-01T06:15:33.267Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.428 34.565 1499.8104 06:15:13.16M 2015-11-01T06:15:33.467Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.428 34.565 1499.8088 06:15:13.34M 2015-11-01T06:15:33.677Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.428 34.566 1499.8082 06:15:13.54M 2015-11-01T06:15:33.877Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.427 34.565 1499.8080 06:15:13.74M 2015-11-01T06:15:34.082Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.427 34.565 1499.8080 06:15:13.94M 2015-11-01T06:15:34.282Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.426 34.564 1499.8073 06:15:14.16M 2015-11-01T06:15:34.487Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.426 34.563 1499.8073 06:15:14.36M 2015-11-01T06:15:34.687Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.426 34.563 1499.8074 06:15:14.55M 2015-11-01T06:15:34.893Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.425 34.562 1499.8070 06:15:14.75M 2015-11-01T06:15:35.097Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.425 34.562 1499.8066 06:15:14.95M 2015-11-01T06:15:35.297Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.424 34.561 1499.8066 06:15:15.17M 2015-11-01T06:15:35.502Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.424 34.561 1499.8073 06:15:15.37M 2015-11-01T06:15:35.702Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.424 34.561 1499.8070 06:15:15.57M 2015-11-01T06:15:35.907Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.424 34.561 1499.8071 06:15:15.77M 2015-11-01T06:15:36.112Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.425 34.562 1499.8069 06:15:15.97M 2015-11-01T06:15:36.312Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.425 34.562 1499.8069 06:15:16.19M 2015-11-01T06:15:36.530Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.425 34.562 1499.8075 06:15:16.38M 2015-11-01T06:15:36.717Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.425 34.561 1499.8079 06:15:16.58M 2015-11-01T06:15:36.922Z|I-OCEAN7-304-XXXX| 27.49 12.908 40.425 34.561 1499.8081 06:15:16.78M 2015-11-01T06:15:37.127Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.425 34.561 1499.8081 06:15:17.00M 2015-11-01T06:15:37.327Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.426 34.562 1499.8075 06:15:17.20M 2015-11-01T06:15:37.552Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.426 34.562 1499.8075 06:15:17.40M 2015-11-01T06:15:37.732Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.419 34.556 1499.7999 06:15:17.62M 2015-11-01T06:15:37.937Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.418 34.555 1499.7977 06:15:17.80M 2015-11-01T06:15:38.137Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.417 34.555 1499.7960 06:15:18.02M 2015-11-01T06:15:38.342Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.416 34.554 1499.7946 06:15:18.21M 2015-11-01T06:15:38.560Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.422 34.560 1499.8009 06:15:18.42M 2015-11-01T06:15:38.747Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.422 34.562 1499.7977 06:15:18.61M 2015-11-01T06:15:38.952Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.424 34.562 1499.8030 06:15:18.81M 2015-11-01T06:15:39.157Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.424 34.562 1499.8057 06:15:19.03M 2015-11-01T06:15:39.357Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.426 34.563 1499.8079 06:15:19.23M 2015-11-01T06:15:39.562Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.427 34.564 1499.8099 06:15:19.43M 2015-11-01T06:15:39.762Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.428 34.565 1499.8118 06:15:19.63M 2015-11-01T06:15:39.967Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.429 34.565 1499.8126 06:15:19.83M 2015-11-01T06:15:40.172Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.428 34.565 1499.8130 06:15:20.05M 2015-11-01T06:15:40.377Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.429 34.565 1499.8147 06:15:20.24M 2015-11-01T06:15:40.577Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.423 34.559 1499.8079 06:15:20.45M 2015-11-01T06:15:40.777Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.423 34.559 1499.8083 06:15:20.64M 2015-11-01T06:15:40.982Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.423 34.559 1499.8093 06:15:20.84M 2015-11-01T06:15:41.187Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.420 34.558 1499.8025 06:15:21.06M 2015-11-01T06:15:41.392Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.421 34.559 1499.8027 06:15:21.26M 2015-11-01T06:15:41.592Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.421 34.559 1499.8027 06:15:21.46M 2015-11-01T06:15:41.797Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.421 34.559 1499.8027 06:15:21.66M 2015-11-01T06:15:42.017Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.421 34.559 1499.8025 06:15:21.86M 2015-11-01T06:15:42.202Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.421 34.560 1499.8024 06:15:22.09M 2015-11-01T06:15:42.402Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.421 34.560 1499.8005 06:15:22.28M 2015-11-01T06:15:42.607Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.420 34.559 1499.7985 06:15:22.47M 2015-11-01T06:15:42.812Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.420 34.559 1499.7982 06:15:22.67M 2015-11-01T06:15:43.012Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.420 34.559 1499.7988 06:15:22.87M 2015-11-01T06:15:43.213Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.420 34.560 1499.7998 06:15:23.09M 2015-11-01T06:15:43.417Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.421 34.560 1499.8003 06:15:23.29M 2015-11-01T06:15:43.650Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.421 34.559 1499.8008 06:15:23.49M 2015-11-01T06:15:43.827Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.421 34.559 1499.8016 06:15:23.69M 2015-11-01T06:15:44.027Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.415 34.553 1499.7959 06:15:23.89M 2015-11-01T06:15:44.232Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.415 34.553 1499.7954 06:15:24.11M 2015-11-01T06:15:44.437Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.415 34.553 1499.7938 06:15:24.31M 2015-11-01T06:15:44.637Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.418 34.556 1499.7966 06:15:24.51M 2015-11-01T06:15:44.842Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.419 34.556 1499.8018 06:15:24.70M 2015-11-01T06:15:45.042Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.420 34.556 1499.8024 06:15:24.90M 2015-11-01T06:15:45.247Z|I-OCEAN7-304-XXXX| 27.53 12.908 40.421 34.557 1499.8046 06:15:25.12M 2015-11-01T06:15:45.452Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.421 34.557 1499.8049 06:15:25.32M 2015-11-01T06:15:45.652Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.421 34.557 1499.8047 06:15:25.52M 2015-11-01T06:15:45.852Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.414 34.550 1499.7977 06:15:25.72M 2015-11-01T06:15:46.057Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.413 34.552 1499.7911 06:15:25.92M 2015-11-01T06:15:46.262Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.416 34.554 1499.7932 06:15:26.14M 2015-11-01T06:15:46.482Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.426 34.564 1499.8036 06:15:26.34M 2015-11-01T06:15:46.667Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.427 34.566 1499.8049 06:15:26.55M 2015-11-01T06:15:46.872Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.428 34.566 1499.8057 06:15:26.73M 2015-11-01T06:15:47.077Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.429 34.567 1499.8065 06:15:26.93M 2015-11-01T06:15:47.277Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.427 34.565 1499.8049 06:15:27.15M 2015-11-01T06:15:47.482Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.427 34.565 1499.8049 06:15:27.35M 2015-11-01T06:15:47.682Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.427 34.565 1499.8066 06:15:27.55M 2015-11-01T06:15:47.887Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.423 34.560 1499.8010 06:15:27.75M 2015-11-01T06:15:48.087Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.423 34.560 1499.8020 06:15:27.95M 2015-11-01T06:15:48.293Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.423 34.560 1499.8040 06:15:28.17M 2015-11-01T06:15:48.493Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.423 34.560 1499.8052 06:15:28.37M 2015-11-01T06:15:48.697Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.423 34.559 1499.8055 06:15:28.56M 2015-11-01T06:15:48.902Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.423 34.559 1499.8063 06:15:28.76M 2015-11-01T06:15:49.102Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.423 34.559 1499.8063 06:15:28.96M 2015-11-01T06:15:49.307Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.422 34.558 1499.8063 06:15:29.18M 2015-11-01T06:15:49.512Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.422 34.558 1499.8065 06:15:29.38M 2015-11-01T06:15:49.712Z|I-OCEAN7-304-XXXX| 27.53 12.908 40.422 34.558 1499.8062 06:15:29.58M 2015-11-01T06:15:49.930Z|I-OCEAN7-304-XXXX| 27.53 12.908 40.422 34.558 1499.8062 06:15:29.78M 2015-11-01T06:15:50.117Z|I-OCEAN7-304-XXXX| 27.53 12.908 40.422 34.558 1499.8058 06:15:29.97M 2015-11-01T06:15:50.322Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.422 34.558 1499.8066 06:15:30.19M 2015-11-01T06:15:50.522Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.422 34.559 1499.8055 06:15:30.39M 2015-11-01T06:15:50.727Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.422 34.559 1499.8049 06:15:30.59M 2015-11-01T06:15:50.947Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.423 34.560 1499.8054 06:15:30.79M 2015-11-01T06:15:51.132Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.423 34.560 1499.8068 06:15:31.02M 2015-11-01T06:15:51.337Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.423 34.560 1499.8060 06:15:31.21M 2015-11-01T06:15:51.537Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.424 34.561 1499.8076 06:15:31.41M 2015-11-01T06:15:51.743Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.423 34.560 1499.8064 06:15:31.61M 2015-11-01T06:15:51.943Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.423 34.560 1499.8066 06:15:31.81M 2015-11-01T06:15:52.152Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.422 34.560 1499.8055 06:15:32.02M 2015-11-01T06:15:52.353Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.424 34.561 1499.8076 06:15:32.23M 2015-11-01T06:15:52.558Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.425 34.562 1499.8080 06:15:32.42M 2015-11-01T06:15:52.758Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.425 34.563 1499.8083 06:15:32.62M 2015-11-01T06:15:52.958Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.426 34.563 1499.8090 06:15:32.82M 2015-11-01T06:15:53.163Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.427 34.564 1499.8102 06:15:33.04M 2015-11-01T06:15:53.368Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.427 34.564 1499.8107 06:15:33.24M 2015-11-01T06:15:53.573Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.427 34.564 1499.8108 06:15:33.44M 2015-11-01T06:15:53.773Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.428 34.565 1499.8119 06:15:33.64M 2015-11-01T06:15:53.978Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.428 34.565 1499.8116 06:15:33.84M 2015-11-01T06:15:54.178Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.427 34.565 1499.8105 06:15:34.06M 2015-11-01T06:15:54.383Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.427 34.564 1499.8099 06:15:34.25M 2015-11-01T06:15:54.588Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.426 34.564 1499.8087 06:15:34.45M 2015-11-01T06:15:54.788Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.425 34.563 1499.8074 06:15:34.65M 2015-11-01T06:15:54.993Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.425 34.563 1499.8074 06:15:34.85M 2015-11-01T06:15:55.198Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.417 34.555 1499.7972 06:15:35.07M 2015-11-01T06:15:55.418Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.416 34.554 1499.7957 06:15:35.27M 2015-11-01T06:15:55.603Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.415 34.553 1499.7950 06:15:35.49M 2015-11-01T06:15:55.803Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.415 34.553 1499.7950 06:15:35.67M 2015-11-01T06:15:56.010Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.415 34.553 1499.7953 06:15:35.87M 2015-11-01T06:15:56.208Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.416 34.554 1499.7959 06:15:36.09M 2015-11-01T06:15:56.413Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.417 34.555 1499.7964 06:15:36.28M 2015-11-01T06:15:56.618Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.417 34.556 1499.7961 06:15:36.48M 2015-11-01T06:15:56.818Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.418 34.556 1499.7964 06:15:36.68M 2015-11-01T06:15:57.023Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.419 34.558 1499.7969 06:15:36.88M 2015-11-01T06:15:57.228Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.420 34.559 1499.7974 06:15:37.10M 2015-11-01T06:15:57.428Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.420 34.559 1499.7969 06:15:37.30M 2015-11-01T06:15:57.633Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.421 34.560 1499.7981 06:15:37.50M 2015-11-01T06:15:57.833Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.422 34.561 1499.7993 06:15:37.70M 2015-11-01T06:15:58.038Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.423 34.562 1499.8014 06:15:37.90M 2015-11-01T06:15:58.243Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.424 34.562 1499.8030 06:15:38.12M 2015-11-01T06:15:58.443Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.424 34.562 1499.8036 06:15:38.32M 2015-11-01T06:15:58.648Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.425 34.563 1499.8048 06:15:38.51M 2015-11-01T06:15:58.848Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.425 34.563 1499.8058 06:15:38.71M 2015-11-01T06:15:59.053Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.426 34.564 1499.8066 06:15:38.91M 2015-11-01T06:15:59.253Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.421 34.559 1499.8018 06:15:39.13M 2015-11-01T06:15:59.458Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.420 34.558 1499.8014 06:15:39.33M 2015-11-01T06:15:59.663Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.419 34.556 1499.8024 06:15:39.53M 2015-11-01T06:15:59.883Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.419 34.556 1499.8021 06:15:39.73M