2015-11-01T06:14:00.078Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.393 34.532 1499.7693 06:13:39.93M 2015-11-01T06:14:00.278Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.393 34.531 1499.7698 06:13:40.15M 2015-11-01T06:14:00.483Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.392 34.531 1499.7698 06:13:40.35M 2015-11-01T06:14:00.688Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.396 34.534 1499.7734 06:13:40.55M 2015-11-01T06:14:00.890Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.396 34.534 1499.7736 06:13:40.75M 2015-11-01T06:14:01.130Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.396 34.534 1499.7744 06:13:40.94M 2015-11-01T06:14:01.298Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.396 34.534 1499.7751 06:13:41.16M 2015-11-01T06:14:01.498Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.397 34.534 1499.7760 06:13:41.36M 2015-11-01T06:14:01.703Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.398 34.536 1499.7776 06:13:41.56M 2015-11-01T06:14:01.903Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.399 34.537 1499.7780 06:13:41.76M 2015-11-01T06:14:02.130Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.400 34.538 1499.7784 06:13:41.96M 2015-11-01T06:14:02.308Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.399 34.537 1499.7776 06:13:42.18M 2015-11-01T06:14:02.513Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.398 34.536 1499.7771 06:13:42.38M 2015-11-01T06:14:02.713Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.398 34.536 1499.7767 06:13:42.58M 2015-11-01T06:14:02.918Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.397 34.535 1499.7761 06:13:42.77M 2015-11-01T06:14:03.123Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.397 34.535 1499.7753 06:13:43.98M 2015-11-01T06:14:03.328Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.396 34.534 1499.7750 06:13:43.19M 2015-11-01T06:14:03.528Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.396 34.534 1499.7740 06:13:43.39M 2015-11-01T06:14:03.748Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.395 34.533 1499.7727 06:13:43.59M 2015-11-01T06:14:03.933Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.394 34.533 1499.7716 06:13:43.81M 2015-11-01T06:14:04.133Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.393 34.532 1499.7710 06:13:44.01M 2015-11-01T06:14:04.338Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.393 34.532 1499.7708 06:13:44.21M 2015-11-01T06:14:04.543Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.394 34.532 1499.7711 06:13:44.41M 2015-11-01T06:14:04.748Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.394 34.532 1499.7720 06:13:44.61M 2015-11-01T06:14:04.953Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.394 34.532 1499.7727 06:13:44.81M 2015-11-01T06:14:05.153Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.394 34.533 1499.7729 06:13:45.03M 2015-11-01T06:14:05.353Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.392 34.530 1499.7715 06:13:45.23M 2015-11-01T06:14:05.563Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.382 34.523 1499.7549 06:13:45.42M 2015-11-01T06:14:05.763Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.381 34.522 1499.7543 06:13:45.62M 2015-11-01T06:14:05.963Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.381 34.522 1499.7543 06:13:45.82M 2015-11-01T06:14:06.168Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.382 34.523 1499.7545 06:13:46.04M 2015-11-01T06:14:06.373Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.382 34.523 1499.7555 06:13:46.24M 2015-11-01T06:14:06.573Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.383 34.524 1499.7568 06:13:46.44M 2015-11-01T06:14:06.778Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.384 34.525 1499.7588 06:13:46.64M 2015-11-01T06:14:06.978Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.385 34.526 1499.7596 06:13:46.84M 2015-11-01T06:14:07.183Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.387 34.527 1499.7625 06:13:47.05M 2015-11-01T06:14:07.383Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.389 34.529 1499.7634 06:13:47.25M 2015-11-01T06:14:07.588Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.390 34.531 1499.7650 06:13:47.45M 2015-11-01T06:14:07.793Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.392 34.532 1499.7661 06:13:47.65M 2015-11-01T06:14:07.998Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.393 34.534 1499.7671 06:13:47.85M 2015-11-01T06:14:08.213Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.394 34.535 1499.7679 06:13:48.07M 2015-11-01T06:14:08.403Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.396 34.537 1499.7690 06:13:48.29M 2015-11-01T06:14:08.610Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.397 34.539 1499.7701 06:13:48.47M 2015-11-01T06:14:08.803Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.399 34.540 1499.7714 06:13:48.66M 2015-11-01T06:14:09.013Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.400 34.541 1499.7727 06:13:48.86M 2015-11-01T06:14:09.213Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.400 34.541 1499.7738 06:13:49.09M 2015-11-01T06:14:09.418Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.400 34.541 1499.7733 06:13:49.29M 2015-11-01T06:14:09.618Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.400 34.540 1499.7729 06:13:49.48M 2015-11-01T06:14:09.823Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.399 34.539 1499.7727 06:13:49.68M 2015-11-01T06:14:10.028Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.398 34.538 1499.7721 06:13:49.88M 2015-11-01T06:14:10.228Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.397 34.537 1499.7719 06:13:50.10M 2015-11-01T06:14:10.433Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.397 34.536 1499.7726 06:13:50.30M 2015-11-01T06:14:10.633Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.397 34.536 1499.7729 06:13:50.50M 2015-11-01T06:14:10.838Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.397 34.536 1499.7733 06:13:50.70M 2015-11-01T06:14:11.038Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.397 34.536 1499.7731 06:13:50.90M 2015-11-01T06:14:11.243Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.397 34.537 1499.7732 06:13:51.11M 2015-11-01T06:14:11.448Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.397 34.535 1499.7775 06:13:51.31M 2015-11-01T06:14:11.649Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.397 34.535 1499.7782 06:13:51.51M 2015-11-01T06:14:11.853Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.397 34.535 1499.7782 06:13:51.71M 2015-11-01T06:14:12.053Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.398 34.535 1499.7798 06:13:51.91M 2015-11-01T06:14:12.258Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.399 34.536 1499.7811 06:13:52.13M 2015-11-01T06:14:12.463Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.401 34.538 1499.7830 06:13:52.33M 2015-11-01T06:14:12.683Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.402 34.539 1499.7847 06:13:52.53M 2015-11-01T06:14:12.868Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.404 34.541 1499.7876 06:13:52.74M 2015-11-01T06:14:13.073Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.406 34.543 1499.7905 06:13:52.93M 2015-11-01T06:14:13.273Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.408 34.544 1499.7917 06:13:53.14M 2015-11-01T06:14:13.473Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.409 34.546 1499.7932 06:13:53.34M 2015-11-01T06:14:13.678Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.411 34.547 1499.7942 06:13:53.54M 2015-11-01T06:14:13.883Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.412 34.548 1499.7952 06:13:53.74M 2015-11-01T06:14:14.088Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.413 34.550 1499.7963 06:13:53.94M 2015-11-01T06:14:14.288Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.414 34.551 1499.7977 06:13:54.16M 2015-11-01T06:14:14.493Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.416 34.552 1499.7990 06:13:54.36M 2015-11-01T06:14:14.699Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.417 34.554 1499.8007 06:13:54.56M 2015-11-01T06:14:14.898Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.419 34.555 1499.8013 06:13:54.76M 2015-11-01T06:14:15.103Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.419 34.556 1499.8013 06:13:54.95M 2015-11-01T06:14:15.303Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.419 34.556 1499.8013 06:13:55.18M 2015-11-01T06:14:15.508Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.419 34.556 1499.8014 06:13:55.37M 2015-11-01T06:14:15.708Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.419 34.556 1499.8018 06:13:55.57M 2015-11-01T06:14:15.913Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.418 34.555 1499.8005 06:13:55.77M 2015-11-01T06:14:16.118Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.418 34.555 1499.8009 06:13:55.97M 2015-11-01T06:14:16.318Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.418 34.555 1499.8011 06:13:56.19M 2015-11-01T06:14:16.523Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.418 34.555 1499.8000 06:13:56.39M 2015-11-01T06:14:16.723Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.417 34.554 1499.7997 06:13:56.59M 2015-11-01T06:14:16.928Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.417 34.554 1499.8000 06:13:56.79M 2015-11-01T06:14:17.148Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.418 34.554 1499.8002 06:13:57.01M 2015-11-01T06:14:17.333Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.417 34.553 1499.8000 06:13:57.22M 2015-11-01T06:14:17.538Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.417 34.553 1499.8002 06:13:57.40M 2015-11-01T06:14:17.743Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.409 34.545 1499.7910 06:13:57.60M 2015-11-01T06:14:17.943Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.408 34.544 1499.7899 06:13:57.80M 2015-11-01T06:14:18.143Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.407 34.544 1499.7897 06:13:58.02M 2015-11-01T06:14:18.349Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.407 34.544 1499.7897 06:13:58.22M 2015-11-01T06:14:18.570Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.407 34.544 1499.7902 06:13:58.42M 2015-11-01T06:14:18.754Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.407 34.543 1499.7894 06:13:58.62M 2015-11-01T06:14:18.958Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.407 34.543 1499.7902 06:13:58.82M 2015-11-01T06:14:19.163Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.407 34.543 1499.7909 06:13:59.03M 2015-11-01T06:14:19.364Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.407 34.543 1499.7909 06:13:59.24M 2015-11-01T06:14:19.563Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.406 34.542 1499.7899 06:13:59.43M 2015-11-01T06:14:19.774Z|I-OCEAN7-304-XXXX| 27.53 12.908 40.405 34.542 1499.7882 06:13:59.63M 2015-11-01T06:14:19.974Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.404 34.541 1499.7870 06:13:59.83M 2015-11-01T06:14:20.178Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.404 34.541 1499.7860 06:14:00.05M 2015-11-01T06:14:20.379Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.405 34.542 1499.7864 06:14:00.25M 2015-11-01T06:14:20.584Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.404 34.542 1499.7855 06:14:00.45M 2015-11-01T06:14:20.784Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.404 34.541 1499.7853 06:14:00.65M 2015-11-01T06:14:20.989Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.404 34.541 1499.7854 06:14:00.84M 2015-11-01T06:14:21.194Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.405 34.542 1499.7866 06:14:01.07M 2015-11-01T06:14:21.394Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.405 34.542 1499.7866 06:14:01.26M 2015-11-01T06:14:21.614Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.404 34.542 1499.7854 06:14:01.46M 2015-11-01T06:14:21.804Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.404 34.542 1499.7848 06:14:01.68M 2015-11-01T06:14:22.004Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.403 34.541 1499.7843 06:14:01.86M 2015-11-01T06:14:22.204Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.403 34.541 1499.7837 06:14:02.08M 2015-11-01T06:14:22.409Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.403 34.541 1499.7837 06:14:02.28M 2015-11-01T06:14:22.614Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.403 34.541 1499.7844 06:14:02.48M 2015-11-01T06:14:22.814Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.403 34.541 1499.7838 06:14:02.68M 2015-11-01T06:14:23.019Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.402 34.540 1499.7837 06:14:02.87M 2015-11-01T06:14:23.224Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.402 34.540 1499.7830 06:14:03.09M 2015-11-01T06:14:23.424Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.401 34.539 1499.7825 06:14:03.29M 2015-11-01T06:14:23.629Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.401 34.539 1499.7827 06:14:03.49M 2015-11-01T06:14:23.829Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.401 34.538 1499.7821 06:14:03.69M 2015-11-01T06:14:24.034Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.400 34.538 1499.7809 06:14:03.89M 2015-11-01T06:14:24.239Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.400 34.538 1499.7809 06:14:04.11M 2015-11-01T06:14:24.439Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.400 34.538 1499.7809 06:14:04.31M 2015-11-01T06:14:24.644Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.400 34.538 1499.7799 06:14:04.51M 2015-11-01T06:14:24.844Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.400 34.538 1499.7800 06:14:04.71M 2015-11-01T06:14:25.049Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.401 34.539 1499.7806 06:14:04.90M 2015-11-01T06:14:25.254Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.401 34.539 1499.7814 06:14:05.12M 2015-11-01T06:14:25.454Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.402 34.539 1499.7814 06:14:05.33M 2015-11-01T06:14:25.690Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.402 34.540 1499.7819 06:14:05.52M 2015-11-01T06:14:25.864Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.402 34.540 1499.7821 06:14:05.72M 2015-11-01T06:14:26.084Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.402 34.540 1499.7820 06:14:05.92M 2015-11-01T06:14:26.269Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.402 34.540 1499.7830 06:14:06.16M 2015-11-01T06:14:26.469Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.402 34.540 1499.7825 06:14:06.34M 2015-11-01T06:14:26.674Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.402 34.540 1499.7813 06:14:06.54M 2015-11-01T06:14:26.879Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.402 34.540 1499.7810 06:14:06.74M 2015-11-01T06:14:27.079Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.402 34.540 1499.7819 06:14:06.94M 2015-11-01T06:14:27.279Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.402 34.540 1499.7817 06:14:07.15M 2015-11-01T06:14:27.484Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.402 34.540 1499.7813 06:14:07.35M 2015-11-01T06:14:27.689Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.403 34.540 1499.7821 06:14:07.55M 2015-11-01T06:14:27.894Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.402 34.540 1499.7820 06:14:07.75M 2015-11-01T06:14:28.094Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.402 34.539 1499.7811 06:14:07.95M 2015-11-01T06:14:28.299Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.401 34.539 1499.7799 06:14:08.17M 2015-11-01T06:14:28.499Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.400 34.538 1499.7789 06:14:08.37M 2015-11-01T06:14:28.704Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.399 34.537 1499.7775 06:14:08.57M 2015-11-01T06:14:28.904Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.399 34.537 1499.7765 06:14:08.76M 2015-11-01T06:14:29.109Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.398 34.536 1499.7756 06:14:08.96M 2015-11-01T06:14:29.314Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.397 34.535 1499.7755 06:14:09.18M 2015-11-01T06:14:29.514Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.397 34.535 1499.7749 06:14:09.38M 2015-11-01T06:14:29.719Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.395 34.533 1499.7739 06:14:09.58M 2015-11-01T06:14:29.924Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.394 34.533 1499.7717 06:14:09.78M 2015-11-01T06:14:30.129Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.394 34.532 1499.7712 06:14:10.00M 2015-11-01T06:14:30.324Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.395 34.533 1499.7726 06:14:10.20M 2015-11-01T06:14:30.549Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.395 34.534 1499.7733 06:14:10.39M 2015-11-01T06:14:30.734Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.396 34.535 1499.7749 06:14:10.61M 2015-11-01T06:14:30.939Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.397 34.536 1499.7759 06:14:10.79M 2015-11-01T06:14:31.139Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.396 34.535 1499.7743 06:14:11.02M 2015-11-01T06:14:31.344Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.396 34.535 1499.7742 06:14:11.21M 2015-11-01T06:14:31.549Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.397 34.535 1499.7755 06:14:11.41M 2015-11-01T06:14:31.749Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.397 34.536 1499.7764 06:14:11.61M 2015-11-01T06:14:31.949Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.398 34.536 1499.7772 06:14:11.81M 2015-11-01T06:14:32.154Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.398 34.537 1499.7784 06:14:12.03M 2015-11-01T06:14:32.359Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.399 34.537 1499.7791 06:14:12.23M 2015-11-01T06:14:32.564Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.399 34.538 1499.7793 06:14:12.43M 2015-11-01T06:14:32.764Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.400 34.539 1499.7795 06:14:12.63M 2015-11-01T06:14:32.969Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.401 34.540 1499.7805 06:14:12.82M 2015-11-01T06:14:33.169Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.402 34.540 1499.7821 06:14:13.05M 2015-11-01T06:14:33.374Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.403 34.540 1499.7837 06:14:13.24M 2015-11-01T06:14:33.579Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.404 34.541 1499.7848 06:14:13.44M 2015-11-01T06:14:33.779Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.405 34.543 1499.7861 06:14:13.64M 2015-11-01T06:14:33.979Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.406 34.544 1499.7875 06:14:13.84M 2015-11-01T06:14:34.184Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.407 34.545 1499.7889 06:14:14.06M 2015-11-01T06:14:34.389Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.408 34.546 1499.7891 06:14:14.26M 2015-11-01T06:14:34.594Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.408 34.545 1499.7910 06:14:14.46M 2015-11-01T06:14:34.794Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.408 34.545 1499.7909 06:14:14.66M 2015-11-01T06:14:35.009Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.408 34.545 1499.7896 06:14:14.86M 2015-11-01T06:14:35.204Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.407 34.544 1499.7881 06:14:15.08M 2015-11-01T06:14:35.404Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.406 34.543 1499.7871 06:14:15.27M 2015-11-01T06:14:35.609Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.405 34.542 1499.7863 06:14:15.47M 2015-11-01T06:14:35.809Z|I-OCEAN7-304-XXXX| 27.50 12.908 40.404 34.541 1499.7850 06:14:15.67M 2015-11-01T06:14:36.014Z|I-OCEAN7-304-XXXX| 27.49 12.908 40.404 34.540 1499.7854 06:14:15.87M 2015-11-01T06:14:36.219Z|I-OCEAN7-304-XXXX| 27.49 12.908 40.403 34.540 1499.7847 06:14:16.09M 2015-11-01T06:14:36.414Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.403 34.540 1499.7855 06:14:16.29M 2015-11-01T06:14:36.619Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.402 34.539 1499.7852 06:14:16.48M 2015-11-01T06:14:36.850Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.402 34.538 1499.7845 06:14:16.68M 2015-11-01T06:14:37.024Z|I-OCEAN7-304-XXXX| 27.53 12.909 40.401 34.537 1499.7838 06:14:16.88M 2015-11-01T06:14:37.229Z|I-OCEAN7-304-XXXX| 27.53 12.908 40.401 34.538 1499.7836 06:14:17.10M 2015-11-01T06:14:37.434Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.401 34.538 1499.7834 06:14:17.30M 2015-11-01T06:14:37.639Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.401 34.538 1499.7832 06:14:17.50M 2015-11-01T06:14:37.839Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.399 34.536 1499.7811 06:14:17.70M 2015-11-01T06:14:38.044Z|I-OCEAN7-304-XXXX| 27.50 12.908 40.399 34.535 1499.7798 06:14:17.90M 2015-11-01T06:14:38.244Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.399 34.535 1499.7810 06:14:18.12M 2015-11-01T06:14:38.449Z|I-OCEAN7-304-XXXX| 27.55 12.909 40.398 34.535 1499.7814 06:14:18.32M 2015-11-01T06:14:38.655Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.398 34.534 1499.7809 06:14:18.51M 2015-11-01T06:14:38.855Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.397 34.533 1499.7792 06:14:18.71M 2015-11-01T06:14:39.059Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.396 34.532 1499.7776 06:14:18.91M 2015-11-01T06:14:39.264Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.394 34.531 1499.7761 06:14:19.13M 2015-11-01T06:14:39.479Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.395 34.532 1499.7767 06:14:19.33M 2015-11-01T06:14:39.669Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.394 34.531 1499.7758 06:14:19.55M 2015-11-01T06:14:39.869Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.398 34.536 1499.7804 06:14:19.73M 2015-11-01T06:14:40.074Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.399 34.536 1499.7808 06:14:19.93M 2015-11-01T06:14:40.279Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.399 34.536 1499.7814 06:14:20.15M 2015-11-01T06:14:40.479Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.404 34.540 1499.7866 06:14:20.35M 2015-11-01T06:14:40.684Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.403 34.540 1499.7866 06:14:20.55M 2015-11-01T06:14:40.884Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.402 34.539 1499.7854 06:14:20.75M 2015-11-01T06:14:41.089Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.402 34.539 1499.7845 06:14:20.94M 2015-11-01T06:14:41.289Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.401 34.539 1499.7834 06:14:21.16M 2015-11-01T06:14:41.494Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.402 34.539 1499.7833 06:14:21.36M 2015-11-01T06:14:41.699Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.402 34.539 1499.7834 06:14:21.56M 2015-11-01T06:14:41.899Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.402 34.539 1499.7836 06:14:21.76M 2015-11-01T06:14:42.104Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.400 34.537 1499.7821 06:14:21.96M 2015-11-01T06:14:42.305Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.400 34.537 1499.7823 06:14:22.18M 2015-11-01T06:14:42.509Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.399 34.536 1499.7822 06:14:22.37M 2015-11-01T06:14:42.715Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.399 34.536 1499.7820 06:14:22.58M 2015-11-01T06:14:42.915Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.399 34.536 1499.7821 06:14:22.77M 2015-11-01T06:14:43.120Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.398 34.536 1499.7815 06:14:22.97M 2015-11-01T06:14:43.320Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.398 34.536 1499.7808 06:14:23.19M 2015-11-01T06:14:43.525Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.398 34.536 1499.7803 06:14:23.39M 2015-11-01T06:14:43.730Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.399 34.536 1499.7803 06:14:23.59M 2015-11-01T06:14:43.950Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.394 34.532 1499.7742 06:14:23.79M 2015-11-01T06:14:44.135Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.393 34.531 1499.7738 06:14:24.03M 2015-11-01T06:14:44.335Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.392 34.530 1499.7732 06:14:24.21M 2015-11-01T06:14:44.540Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.391 34.529 1499.7715 06:14:24.41M 2015-11-01T06:14:44.745Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.391 34.529 1499.7706 06:14:24.61M 2015-11-01T06:14:44.945Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.395 34.533 1499.7742 06:14:24.81M 2015-11-01T06:14:45.145Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.396 34.534 1499.7755 06:14:25.02M 2015-11-01T06:14:45.350Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.398 34.536 1499.7767 06:14:25.22M 2015-11-01T06:14:45.555Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.398 34.537 1499.7778 06:14:25.42M 2015-11-01T06:14:45.760Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.399 34.538 1499.7786 06:14:25.62M 2015-11-01T06:14:45.960Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.401 34.539 1499.7789 06:14:25.82M 2015-11-01T06:14:46.165Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.401 34.539 1499.7783 06:14:26.04M 2015-11-01T06:14:46.370Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.401 34.539 1499.7782 06:14:26.24M 2015-11-01T06:14:46.570Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.400 34.539 1499.7787 06:14:26.44M 2015-11-01T06:14:46.775Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.400 34.538 1499.7776 06:14:26.63M 2015-11-01T06:14:46.975Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.400 34.539 1499.7766 06:14:26.84M 2015-11-01T06:14:47.180Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.401 34.539 1499.7771 06:14:27.05M 2015-11-01T06:14:47.385Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.400 34.539 1499.7764 06:14:27.25M 2015-11-01T06:14:47.585Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.399 34.538 1499.7756 06:14:27.45M 2015-11-01T06:14:47.790Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.399 34.538 1499.7756 06:14:27.65M 2015-11-01T06:14:47.995Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.399 34.537 1499.7751 06:14:27.85M 2015-11-01T06:14:48.195Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.401 34.539 1499.7777 06:14:28.07M 2015-11-01T06:14:48.415Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.400 34.539 1499.7775 06:14:28.27M 2015-11-01T06:14:48.600Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.400 34.539 1499.7766 06:14:28.48M 2015-11-01T06:14:48.805Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.399 34.538 1499.7759 06:14:28.66M 2015-11-01T06:14:49.005Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.394 34.533 1499.7704 06:14:28.86M 2015-11-01T06:14:49.210Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.394 34.533 1499.7704 06:14:29.08M 2015-11-01T06:14:49.415Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.394 34.533 1499.7706 06:14:29.28M 2015-11-01T06:14:49.615Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.394 34.533 1499.7695 06:14:29.48M 2015-11-01T06:14:49.820Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.393 34.532 1499.7688 06:14:29.68M 2015-11-01T06:14:50.020Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.399 34.537 1499.7759 06:14:29.88M 2015-11-01T06:14:50.225Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.400 34.539 1499.7777 06:14:30.09M 2015-11-01T06:14:50.430Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.401 34.539 1499.7791 06:14:30.30M 2015-11-01T06:14:50.635Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.402 34.540 1499.7804 06:14:30.50M 2015-11-01T06:14:50.835Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.401 34.539 1499.7791 06:14:30.70M 2015-11-01T06:14:51.040Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.400 34.538 1499.7786 06:14:30.89M 2015-11-01T06:14:51.250Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.400 34.538 1499.7791 06:14:31.11M 2015-11-01T06:14:51.445Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.399 34.537 1499.7791 06:14:31.31M 2015-11-01T06:14:51.645Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.399 34.536 1499.7783 06:14:31.51M 2015-11-01T06:14:51.850Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.398 34.535 1499.7783 06:14:31.71M 2015-11-01T06:14:52.055Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.398 34.535 1499.7787 06:14:31.91M 2015-11-01T06:14:52.255Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.397 34.534 1499.7786 06:14:32.13M 2015-11-01T06:14:52.455Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.397 34.535 1499.7788 06:14:32.33M 2015-11-01T06:14:52.660Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.397 34.535 1499.7794 06:14:32.52M 2015-11-01T06:14:52.880Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.398 34.536 1499.7814 06:14:32.72M 2015-11-01T06:14:53.070Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.399 34.536 1499.7815 06:14:32.94M 2015-11-01T06:14:53.270Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.399 34.536 1499.7806 06:14:33.14M 2015-11-01T06:14:53.470Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.399 34.536 1499.7809 06:14:33.34M 2015-11-01T06:14:53.675Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.399 34.537 1499.7804 06:14:33.54M 2015-11-01T06:14:53.880Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.399 34.537 1499.7803 06:14:33.74M 2015-11-01T06:14:54.080Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.399 34.537 1499.7810 06:14:33.94M 2015-11-01T06:14:54.285Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.400 34.538 1499.7817 06:14:34.16M 2015-11-01T06:14:54.490Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.398 34.536 1499.7797 06:14:34.36M 2015-11-01T06:14:54.690Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.402 34.539 1499.7831 06:14:34.55M 2015-11-01T06:14:54.895Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.398 34.536 1499.7788 06:14:34.75M 2015-11-01T06:14:55.095Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.398 34.536 1499.7782 06:14:34.95M 2015-11-01T06:14:55.295Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.398 34.536 1499.7786 06:14:35.17M 2015-11-01T06:14:55.505Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.398 34.536 1499.7788 06:14:35.37M 2015-11-01T06:14:55.710Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.402 34.540 1499.7834 06:14:35.57M 2015-11-01T06:14:55.910Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.402 34.540 1499.7832 06:14:35.77M 2015-11-01T06:14:56.115Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.402 34.540 1499.7842 06:14:35.97M 2015-11-01T06:14:56.315Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.399 34.536 1499.7802 06:14:36.19M 2015-11-01T06:14:56.520Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.398 34.537 1499.7755 06:14:36.39M 2015-11-01T06:14:56.725Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.397 34.536 1499.7727 06:14:36.59M 2015-11-01T06:14:56.925Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.403 34.542 1499.7798 06:14:36.79M 2015-11-01T06:14:57.130Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.403 34.542 1499.7802 06:14:37.00M 2015-11-01T06:14:57.345Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.403 34.542 1499.7799 06:14:37.20M 2015-11-01T06:14:57.535Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.397 34.536 1499.7733 06:14:37.42M 2015-11-01T06:14:57.740Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.396 34.535 1499.7712 06:14:37.60M 2015-11-01T06:14:57.940Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.395 34.535 1499.7688 06:14:37.80M 2015-11-01T06:14:58.145Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.396 34.536 1499.7706 06:14:38.02M 2015-11-01T06:14:58.345Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.397 34.536 1499.7715 06:14:38.22M 2015-11-01T06:14:58.550Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.395 34.535 1499.7700 06:14:38.42M 2015-11-01T06:14:58.755Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.397 34.537 1499.7732 06:14:38.62M 2015-11-01T06:14:58.955Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.398 34.537 1499.7747 06:14:38.81M 2015-11-01T06:14:59.160Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.398 34.537 1499.7745 06:14:39.03M 2015-11-01T06:14:59.360Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.398 34.537 1499.7753 06:14:39.23M 2015-11-01T06:14:59.565Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.399 34.537 1499.7758 06:14:39.43M 2015-11-01T06:14:59.770Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.399 34.538 1499.7780 06:14:39.63M 2015-11-01T06:14:59.970Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.400 34.538 1499.7780 06:14:39.83M