2015-11-01T06:13:00.185Z|I-OCEAN7-304-XXXX| 27.47 12.907 39.831 33.995 1499.1348 06:12:40.05M 2015-11-01T06:13:00.385Z|I-OCEAN7-304-XXXX| 27.45 12.907 39.835 33.999 1499.1396 06:12:40.25M 2015-11-01T06:13:00.610Z|I-OCEAN7-304-XXXX| 27.45 12.907 39.847 34.010 1499.1527 06:12:40.45M 2015-11-01T06:13:00.790Z|I-OCEAN7-304-XXXX| 27.49 12.907 39.848 34.011 1499.1544 06:12:40.65M 2015-11-01T06:13:00.995Z|I-OCEAN7-304-XXXX| 27.46 12.907 39.849 34.013 1499.1552 06:12:40.85M 2015-11-01T06:13:01.215Z|I-OCEAN7-304-XXXX| 27.51 12.907 39.851 34.014 1499.1583 06:12:41.07M 2015-11-01T06:13:01.400Z|I-OCEAN7-304-XXXX| 27.51 12.908 39.869 34.031 1499.1801 06:12:41.28M 2015-11-01T06:13:01.605Z|I-OCEAN7-304-XXXX| 27.54 12.908 39.872 34.033 1499.1835 06:12:41.46M 2015-11-01T06:13:01.810Z|I-OCEAN7-304-XXXX| 27.59 12.908 39.874 34.035 1499.1868 06:12:41.67M 2015-11-01T06:13:02.010Z|I-OCEAN7-304-XXXX| 27.56 12.908 39.876 34.038 1499.1886 06:12:41.86M 2015-11-01T06:13:02.215Z|I-OCEAN7-304-XXXX| 27.58 12.908 39.878 34.040 1499.1914 06:12:42.08M 2015-11-01T06:13:02.415Z|I-OCEAN7-304-XXXX| 27.61 12.907 39.880 34.041 1499.1929 06:12:42.28M 2015-11-01T06:13:02.620Z|I-OCEAN7-304-XXXX| 27.63 12.907 39.881 34.043 1499.1938 06:12:42.48M 2015-11-01T06:13:02.820Z|I-OCEAN7-304-XXXX| 27.61 12.907 39.881 34.043 1499.1929 06:12:42.68M 2015-11-01T06:13:03.025Z|I-OCEAN7-304-XXXX| 27.61 12.907 39.866 34.029 1499.1764 06:12:42.88M 2015-11-01T06:13:03.225Z|I-OCEAN7-304-XXXX| 27.61 12.907 39.845 34.008 1499.1515 06:12:43.10M 2015-11-01T06:13:03.430Z|I-OCEAN7-304-XXXX| 27.61 12.907 39.844 34.007 1499.1505 06:12:43.30M 2015-11-01T06:13:03.635Z|I-OCEAN7-304-XXXX| 27.63 12.907 39.843 34.007 1499.1498 06:12:43.50M 2015-11-01T06:13:03.836Z|I-OCEAN7-304-XXXX| 27.68 12.907 39.841 34.005 1499.1495 06:12:43.69M 2015-11-01T06:13:04.040Z|I-OCEAN7-304-XXXX| 27.70 12.907 39.841 34.004 1499.1499 06:12:43.89M 2015-11-01T06:13:04.240Z|I-OCEAN7-304-XXXX| 27.69 12.907 39.840 34.004 1499.1493 06:12:44.11M 2015-11-01T06:13:04.445Z|I-OCEAN7-304-XXXX| 27.69 12.907 39.840 34.003 1499.1478 06:12:44.31M 2015-11-01T06:13:04.651Z|I-OCEAN7-304-XXXX| 27.66 12.907 39.839 34.003 1499.1469 06:12:44.51M 2015-11-01T06:13:04.850Z|I-OCEAN7-304-XXXX| 27.66 12.907 39.840 34.004 1499.1482 06:12:44.71M 2015-11-01T06:13:05.055Z|I-OCEAN7-304-XXXX| 27.64 12.907 39.842 34.005 1499.1498 06:12:44.91M 2015-11-01T06:13:05.255Z|I-OCEAN7-304-XXXX| 27.64 12.907 39.843 34.007 1499.1516 06:12:45.13M 2015-11-01T06:13:05.460Z|I-OCEAN7-304-XXXX| 27.63 12.907 39.845 34.008 1499.1537 06:12:45.32M 2015-11-01T06:13:05.680Z|I-OCEAN7-304-XXXX| 27.63 12.907 39.846 34.010 1499.1556 06:12:45.52M 2015-11-01T06:13:05.870Z|I-OCEAN7-304-XXXX| 27.63 12.908 39.848 34.011 1499.1580 06:12:45.74M 2015-11-01T06:13:06.070Z|I-OCEAN7-304-XXXX| 27.59 12.908 39.850 34.012 1499.1592 06:12:45.92M 2015-11-01T06:13:06.275Z|I-OCEAN7-304-XXXX| 27.56 12.908 39.851 34.014 1499.1602 06:12:46.14M 2015-11-01T06:13:06.475Z|I-OCEAN7-304-XXXX| 27.60 12.908 39.863 34.025 1499.1748 06:12:46.34M 2015-11-01T06:13:06.680Z|I-OCEAN7-304-XXXX| 27.60 12.908 39.864 34.026 1499.1757 06:12:46.54M 2015-11-01T06:13:06.880Z|I-OCEAN7-304-XXXX| 27.60 12.907 39.865 34.027 1499.1758 06:12:46.74M 2015-11-01T06:13:07.085Z|I-OCEAN7-304-XXXX| 27.56 12.907 39.865 34.027 1499.1748 06:12:46.94M 2015-11-01T06:13:07.291Z|I-OCEAN7-304-XXXX| 27.56 12.907 39.865 34.028 1499.1757 06:12:47.15M 2015-11-01T06:13:07.490Z|I-OCEAN7-304-XXXX| 27.53 12.907 39.866 34.028 1499.1754 06:12:47.35M 2015-11-01T06:13:07.691Z|I-OCEAN7-304-XXXX| 27.53 12.907 39.866 34.028 1499.1754 06:12:47.55M 2015-11-01T06:13:07.896Z|I-OCEAN7-304-XXXX| 27.54 12.907 39.867 34.030 1499.1759 06:12:47.75M 2015-11-01T06:13:08.100Z|I-OCEAN7-304-XXXX| 27.55 12.907 39.863 34.026 1499.1713 06:12:47.95M 2015-11-01T06:13:08.305Z|I-OCEAN7-304-XXXX| 27.53 12.907 39.863 34.026 1499.1709 06:12:48.17M 2015-11-01T06:13:08.505Z|I-OCEAN7-304-XXXX| 27.52 12.907 39.862 34.025 1499.1711 06:12:48.37M 2015-11-01T06:13:08.710Z|I-OCEAN7-304-XXXX| 27.57 12.907 39.863 34.026 1499.1716 06:12:48.57M 2015-11-01T06:13:08.915Z|I-OCEAN7-304-XXXX| 27.57 12.907 39.863 34.026 1499.1714 06:12:48.77M 2015-11-01T06:13:09.115Z|I-OCEAN7-304-XXXX| 27.57 12.907 39.872 34.034 1499.1812 06:12:48.97M 2015-11-01T06:13:09.316Z|I-OCEAN7-304-XXXX| 27.56 12.907 39.873 34.035 1499.1826 06:12:49.19M 2015-11-01T06:13:09.520Z|I-OCEAN7-304-XXXX| 27.54 12.907 39.874 34.036 1499.1836 06:12:49.38M 2015-11-01T06:13:09.725Z|I-OCEAN7-304-XXXX| 27.55 12.907 39.875 34.037 1499.1853 06:12:49.58M 2015-11-01T06:13:09.931Z|I-OCEAN7-304-XXXX| 27.58 12.907 39.876 34.038 1499.1876 06:12:49.78M 2015-11-01T06:13:10.146Z|I-OCEAN7-304-XXXX| 27.52 12.907 39.878 34.040 1499.1880 06:12:50.00M 2015-11-01T06:13:10.336Z|I-OCEAN7-304-XXXX| 27.52 12.907 39.879 34.041 1499.1893 06:12:50.21M 2015-11-01T06:13:10.536Z|I-OCEAN7-304-XXXX| 27.51 12.907 39.881 34.043 1499.1921 06:12:50.40M 2015-11-01T06:13:10.741Z|I-OCEAN7-304-XXXX| 27.51 12.907 39.883 34.044 1499.1935 06:12:50.60M 2015-11-01T06:13:10.941Z|I-OCEAN7-304-XXXX| 27.52 12.907 39.884 34.046 1499.1953 06:12:50.80M 2015-11-01T06:13:11.146Z|I-OCEAN7-304-XXXX| 27.52 12.907 39.885 34.046 1499.1962 06:12:51.02M 2015-11-01T06:13:11.351Z|I-OCEAN7-304-XXXX| 27.50 12.907 39.885 34.047 1499.1962 06:12:51.21M 2015-11-01T06:13:11.551Z|I-OCEAN7-304-XXXX| 27.52 12.907 39.885 34.047 1499.1959 06:12:51.42M 2015-11-01T06:13:11.756Z|I-OCEAN7-304-XXXX| 27.53 12.907 39.885 34.047 1499.1968 06:12:51.61M 2015-11-01T06:13:11.956Z|I-OCEAN7-304-XXXX| 27.50 12.907 39.886 34.047 1499.1970 06:12:51.81M 2015-11-01T06:13:12.161Z|I-OCEAN7-304-XXXX| 27.51 12.907 39.886 34.047 1499.1978 06:12:52.03M 2015-11-01T06:13:12.366Z|I-OCEAN7-304-XXXX| 27.56 12.907 39.887 34.048 1499.1991 06:12:52.23M 2015-11-01T06:13:12.566Z|I-OCEAN7-304-XXXX| 27.57 12.907 39.887 34.049 1499.1997 06:12:52.43M 2015-11-01T06:13:12.771Z|I-OCEAN7-304-XXXX| 27.57 12.907 39.887 34.049 1499.1998 06:12:52.63M 2015-11-01T06:13:12.976Z|I-OCEAN7-304-XXXX| 27.58 12.907 39.888 34.049 1499.2008 06:12:52.83M 2015-11-01T06:13:13.176Z|I-OCEAN7-304-XXXX| 27.61 12.907 39.886 34.048 1499.2002 06:12:53.05M 2015-11-01T06:13:13.381Z|I-OCEAN7-304-XXXX| 27.64 12.907 39.886 34.047 1499.1993 06:12:53.25M 2015-11-01T06:13:13.581Z|I-OCEAN7-304-XXXX| 27.65 12.907 39.885 34.046 1499.1985 06:12:53.44M 2015-11-01T06:13:13.786Z|I-OCEAN7-304-XXXX| 27.66 12.907 39.884 34.045 1499.1978 06:12:53.64M 2015-11-01T06:13:13.986Z|I-OCEAN7-304-XXXX| 27.66 12.908 39.883 34.044 1499.1975 06:12:53.84M 2015-11-01T06:13:14.191Z|I-OCEAN7-304-XXXX| 27.69 12.908 39.882 34.043 1499.1974 06:12:54.06M 2015-11-01T06:13:14.396Z|I-OCEAN7-304-XXXX| 27.66 12.908 39.881 34.042 1499.1965 06:12:54.26M 2015-11-01T06:13:14.611Z|I-OCEAN7-304-XXXX| 27.66 12.908 39.881 34.042 1499.1969 06:12:54.46M 2015-11-01T06:13:14.801Z|I-OCEAN7-304-XXXX| 27.66 12.908 39.882 34.043 1499.1984 06:12:54.67M 2015-11-01T06:13:15.006Z|I-OCEAN7-304-XXXX| 27.66 12.908 39.883 34.044 1499.1991 06:12:54.86M 2015-11-01T06:13:15.206Z|I-OCEAN7-304-XXXX| 27.68 12.908 39.880 34.041 1499.1957 06:12:55.08M 2015-11-01T06:13:15.412Z|I-OCEAN7-304-XXXX| 27.68 12.908 39.880 34.041 1499.1953 06:12:55.27M 2015-11-01T06:13:15.612Z|I-OCEAN7-304-XXXX| 27.66 12.908 39.880 34.041 1499.1953 06:12:55.48M 2015-11-01T06:13:15.816Z|I-OCEAN7-304-XXXX| 27.65 12.908 39.880 34.041 1499.1962 06:12:55.67M 2015-11-01T06:13:16.016Z|I-OCEAN7-304-XXXX| 27.65 12.908 39.881 34.042 1499.1969 06:12:55.87M 2015-11-01T06:13:16.226Z|I-OCEAN7-304-XXXX| 27.63 12.908 39.881 34.042 1499.1954 06:12:56.09M 2015-11-01T06:13:16.426Z|I-OCEAN7-304-XXXX| 27.66 12.907 39.885 34.046 1499.2001 06:12:56.29M 2015-11-01T06:13:16.631Z|I-OCEAN7-304-XXXX| 27.67 12.907 39.886 34.047 1499.2001 06:12:56.49M 2015-11-01T06:13:16.831Z|I-OCEAN7-304-XXXX| 27.65 12.907 39.885 34.047 1499.1991 06:12:56.69M 2015-11-01T06:13:17.031Z|I-OCEAN7-304-XXXX| 27.65 12.907 39.886 34.047 1499.1987 06:12:56.89M 2015-11-01T06:13:17.236Z|I-OCEAN7-304-XXXX| 27.65 12.906 39.877 34.040 1499.1887 06:12:57.10M 2015-11-01T06:13:17.441Z|I-OCEAN7-304-XXXX| 27.61 12.906 39.876 34.038 1499.1857 06:12:57.30M 2015-11-01T06:13:17.650Z|I-OCEAN7-304-XXXX| 27.62 12.906 39.877 34.040 1499.1875 06:12:57.50M 2015-11-01T06:13:17.846Z|I-OCEAN7-304-XXXX| 27.58 12.906 39.878 34.041 1499.1870 06:12:57.70M 2015-11-01T06:13:18.052Z|I-OCEAN7-304-XXXX| 27.59 12.906 39.879 34.042 1499.1876 06:12:57.90M 2015-11-01T06:13:18.252Z|I-OCEAN7-304-XXXX| 27.62 12.906 39.880 34.043 1499.1895 06:12:58.12M 2015-11-01T06:13:18.452Z|I-OCEAN7-304-XXXX| 27.58 12.906 39.881 34.044 1499.1898 06:12:58.32M 2015-11-01T06:13:18.656Z|I-OCEAN7-304-XXXX| 27.58 12.906 39.883 34.045 1499.1918 06:12:58.52M 2015-11-01T06:13:18.861Z|I-OCEAN7-304-XXXX| 27.58 12.906 39.884 34.047 1499.1932 06:12:58.72M 2015-11-01T06:13:19.086Z|I-OCEAN7-304-XXXX| 27.59 12.906 39.884 34.047 1499.1929 06:12:58.92M 2015-11-01T06:13:19.271Z|I-OCEAN7-304-XXXX| 27.59 12.906 39.900 34.062 1499.2117 06:12:59.16M 2015-11-01T06:13:19.471Z|I-OCEAN7-304-XXXX| 27.54 12.906 39.921 34.081 1499.2358 06:12:59.34M 2015-11-01T06:13:19.676Z|I-OCEAN7-304-XXXX| 27.54 12.907 39.967 34.125 1499.2885 06:12:59.53M 2015-11-01T06:13:19.881Z|I-OCEAN7-304-XXXX| 27.54 12.907 39.976 34.134 1499.2996 06:12:59.73M 2015-11-01T06:13:20.081Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.025 34.180 1499.3549 06:12:59.93M 2015-11-01T06:13:20.281Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.083 34.235 1499.4210 06:13:00.15M 2015-11-01T06:13:20.486Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.115 34.266 1499.4568 06:13:00.35M 2015-11-01T06:13:20.693Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.115 34.266 1499.4563 06:13:00.55M 2015-11-01T06:13:20.896Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.139 34.289 1499.4829 06:13:00.75M 2015-11-01T06:13:21.096Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.195 34.343 1499.5469 06:13:00.95M 2015-11-01T06:13:21.296Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.246 34.390 1499.6061 06:13:01.17M 2015-11-01T06:13:21.501Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.280 34.423 1499.6455 06:13:01.36M 2015-11-01T06:13:21.701Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.280 34.423 1499.6455 06:13:01.56M 2015-11-01T06:13:21.906Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.280 34.423 1499.6456 06:13:01.76M 2015-11-01T06:13:22.111Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.281 34.423 1499.6465 06:13:01.96M 2015-11-01T06:13:22.311Z|I-OCEAN7-304-XXXX| 27.50 12.908 40.292 34.434 1499.6591 06:13:02.18M 2015-11-01T06:13:22.511Z|I-OCEAN7-304-XXXX| 27.50 12.908 40.293 34.435 1499.6606 06:13:02.38M 2015-11-01T06:13:22.716Z|I-OCEAN7-304-XXXX| 27.50 12.908 40.295 34.436 1499.6626 06:13:02.58M 2015-11-01T06:13:22.921Z|I-OCEAN7-304-XXXX| 27.49 12.908 40.269 34.412 1499.6327 06:13:02.78M 2015-11-01T06:13:23.126Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.234 34.379 1499.5933 06:13:03.00M 2015-11-01T06:13:23.326Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.234 34.379 1499.5920 06:13:03.20M 2015-11-01T06:13:23.551Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.234 34.379 1499.5918 06:13:03.40M 2015-11-01T06:13:23.731Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.263 34.407 1499.6237 06:13:03.61M 2015-11-01T06:13:23.936Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.288 34.431 1499.6519 06:13:03.79M 2015-11-01T06:13:24.141Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.289 34.431 1499.6532 06:13:04.01M 2015-11-01T06:13:24.341Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.299 34.441 1499.6643 06:13:04.21M 2015-11-01T06:13:24.546Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.300 34.443 1499.6654 06:13:04.41M 2015-11-01T06:13:24.751Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.302 34.444 1499.6677 06:13:04.61M 2015-11-01T06:13:24.951Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.304 34.446 1499.6703 06:13:04.81M 2015-11-01T06:13:25.156Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.344 34.485 1499.7164 06:13:05.03M 2015-11-01T06:13:25.356Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.355 34.494 1499.7284 06:13:05.23M 2015-11-01T06:13:25.561Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.356 34.496 1499.7302 06:13:05.42M 2015-11-01T06:13:25.766Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.358 34.497 1499.7325 06:13:05.62M 2015-11-01T06:13:25.966Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.385 34.526 1499.7567 06:13:05.82M 2015-11-01T06:13:26.172Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.386 34.527 1499.7566 06:13:06.04M 2015-11-01T06:13:26.372Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.386 34.528 1499.7572 06:13:06.24M 2015-11-01T06:13:26.576Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.387 34.529 1499.7583 06:13:06.44M 2015-11-01T06:13:26.781Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.388 34.530 1499.7596 06:13:06.64M 2015-11-01T06:13:26.986Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.389 34.530 1499.7600 06:13:06.84M 2015-11-01T06:13:27.186Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.390 34.531 1499.7623 06:13:07.06M 2015-11-01T06:13:27.386Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.390 34.531 1499.7633 06:13:07.26M 2015-11-01T06:13:27.586Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.391 34.532 1499.7653 06:13:07.45M 2015-11-01T06:13:27.796Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.391 34.532 1499.7665 06:13:07.65M 2015-11-01T06:13:28.012Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.392 34.532 1499.7678 06:13:07.85M 2015-11-01T06:13:28.201Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.392 34.532 1499.7692 06:13:08.08M 2015-11-01T06:13:28.401Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.392 34.531 1499.7705 06:13:08.27M 2015-11-01T06:13:28.606Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.393 34.531 1499.7721 06:13:08.47M 2015-11-01T06:13:28.812Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.393 34.531 1499.7742 06:13:08.67M 2015-11-01T06:13:29.012Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.394 34.531 1499.7747 06:13:08.87M 2015-11-01T06:13:29.212Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.393 34.531 1499.7742 06:13:09.08M 2015-11-01T06:13:29.421Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.393 34.530 1499.7734 06:13:09.28M 2015-11-01T06:13:29.621Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.392 34.530 1499.7731 06:13:09.49M 2015-11-01T06:13:29.826Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.391 34.529 1499.7719 06:13:09.68M 2015-11-01T06:13:30.026Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.391 34.529 1499.7716 06:13:09.88M 2015-11-01T06:13:30.231Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.391 34.530 1499.7705 06:13:10.10M 2015-11-01T06:13:30.431Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.391 34.530 1499.7704 06:13:10.30M 2015-11-01T06:13:30.637Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.391 34.529 1499.7698 06:13:10.50M 2015-11-01T06:13:30.841Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.397 34.535 1499.7769 06:13:10.70M 2015-11-01T06:13:31.046Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.397 34.535 1499.7770 06:13:10.90M 2015-11-01T06:13:31.246Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.389 34.528 1499.7678 06:13:11.12M 2015-11-01T06:13:31.446Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.388 34.527 1499.7653 06:13:11.32M 2015-11-01T06:13:31.646Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.387 34.527 1499.7634 06:13:11.51M 2015-11-01T06:13:31.856Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.387 34.527 1499.7625 06:13:11.71M 2015-11-01T06:13:32.056Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.387 34.527 1499.7629 06:13:11.91M 2015-11-01T06:13:32.262Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.387 34.526 1499.7626 06:13:12.13M 2015-11-01T06:13:32.482Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.386 34.525 1499.7622 06:13:12.33M 2015-11-01T06:13:32.667Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.386 34.526 1499.7607 06:13:12.55M 2015-11-01T06:13:32.872Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.387 34.527 1499.7627 06:13:12.73M 2015-11-01T06:13:33.072Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.389 34.528 1499.7640 06:13:12.93M 2015-11-01T06:13:33.277Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.389 34.529 1499.7646 06:13:13.14M 2015-11-01T06:13:33.490Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.398 34.537 1499.7745 06:13:13.34M 2015-11-01T06:13:33.682Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.398 34.537 1499.7736 06:13:13.54M 2015-11-01T06:13:33.887Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.398 34.537 1499.7728 06:13:13.74M 2015-11-01T06:13:34.087Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.398 34.537 1499.7725 06:13:13.94M 2015-11-01T06:13:34.293Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.398 34.538 1499.7727 06:13:14.16M 2015-11-01T06:13:34.497Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.398 34.538 1499.7729 06:13:14.36M 2015-11-01T06:13:34.697Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.399 34.538 1499.7727 06:13:14.56M 2015-11-01T06:13:34.902Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.400 34.539 1499.7736 06:13:14.76M 2015-11-01T06:13:35.107Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.400 34.540 1499.7740 06:13:14.96M 2015-11-01T06:13:35.307Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.401 34.540 1499.7750 06:13:15.18M 2015-11-01T06:13:35.512Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.399 34.538 1499.7723 06:13:15.37M 2015-11-01T06:13:35.712Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.398 34.538 1499.7719 06:13:15.57M 2015-11-01T06:13:35.917Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.398 34.538 1499.7709 06:13:15.77M 2015-11-01T06:13:36.117Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.397 34.537 1499.7704 06:13:15.97M 2015-11-01T06:13:36.322Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.397 34.537 1499.7705 06:13:16.19M 2015-11-01T06:13:36.527Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.396 34.536 1499.7699 06:13:16.39M 2015-11-01T06:13:36.730Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.396 34.536 1499.7703 06:13:16.59M 2015-11-01T06:13:36.947Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.396 34.535 1499.7705 06:13:16.78M 2015-11-01T06:13:37.137Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.396 34.535 1499.7714 06:13:17.02M 2015-11-01T06:13:37.337Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.397 34.536 1499.7723 06:13:17.21M 2015-11-01T06:13:37.537Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.397 34.536 1499.7734 06:13:17.40M 2015-11-01T06:13:37.742Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.396 34.535 1499.7722 06:13:17.60M 2015-11-01T06:13:37.947Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.396 34.535 1499.7725 06:13:17.80M 2015-11-01T06:13:38.147Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.396 34.535 1499.7732 06:13:18.02M 2015-11-01T06:13:38.357Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.395 34.534 1499.7726 06:13:18.22M 2015-11-01T06:13:38.557Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.394 34.533 1499.7712 06:13:18.42M 2015-11-01T06:13:38.757Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.393 34.532 1499.7710 06:13:18.62M 2015-11-01T06:13:38.962Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.393 34.531 1499.7712 06:13:18.82M 2015-11-01T06:13:39.162Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.392 34.531 1499.7699 06:13:19.04M 2015-11-01T06:13:39.367Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.392 34.531 1499.7689 06:13:19.23M 2015-11-01T06:13:39.572Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.392 34.531 1499.7686 06:13:19.43M 2015-11-01T06:13:39.772Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.392 34.531 1499.7699 06:13:19.63M 2015-11-01T06:13:39.977Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.393 34.532 1499.7701 06:13:19.83M 2015-11-01T06:13:40.182Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.393 34.532 1499.7708 06:13:20.05M 2015-11-01T06:13:40.382Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.393 34.532 1499.7709 06:13:20.25M 2015-11-01T06:13:40.587Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.393 34.531 1499.7710 06:13:20.45M 2015-11-01T06:13:40.792Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.393 34.531 1499.7709 06:13:20.65M 2015-11-01T06:13:40.992Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.393 34.531 1499.7714 06:13:20.85M 2015-11-01T06:13:41.197Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.393 34.532 1499.7714 06:13:21.06M 2015-11-01T06:13:41.417Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.393 34.532 1499.7706 06:13:21.27M 2015-11-01T06:13:41.602Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.393 34.532 1499.7708 06:13:21.48M 2015-11-01T06:13:41.802Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.393 34.532 1499.7719 06:13:21.66M 2015-11-01T06:13:42.007Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.390 34.529 1499.7678 06:13:21.86M 2015-11-01T06:13:42.212Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.389 34.528 1499.7678 06:13:22.08M 2015-11-01T06:13:42.412Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.389 34.528 1499.7667 06:13:22.28M 2015-11-01T06:13:42.617Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.388 34.527 1499.7665 06:13:22.48M 2015-11-01T06:13:42.850Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.388 34.527 1499.7662 06:13:22.68M 2015-11-01T06:13:43.027Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.388 34.527 1499.7672 06:13:22.87M 2015-11-01T06:13:43.227Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.388 34.526 1499.7657 06:13:23.10M 2015-11-01T06:13:43.427Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.387 34.526 1499.7646 06:13:23.29M 2015-11-01T06:13:43.632Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.386 34.525 1499.7640 06:13:23.49M 2015-11-01T06:13:43.832Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.386 34.526 1499.7637 06:13:23.69M 2015-11-01T06:13:44.037Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.387 34.526 1499.7629 06:13:23.89M 2015-11-01T06:13:44.237Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.389 34.529 1499.7661 06:13:24.11M 2015-11-01T06:13:44.447Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.390 34.529 1499.7676 06:13:24.31M 2015-11-01T06:13:44.647Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.391 34.530 1499.7686 06:13:24.51M 2015-11-01T06:13:44.852Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.391 34.530 1499.7687 06:13:24.71M 2015-11-01T06:13:45.052Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.401 34.539 1499.7792 06:13:24.91M 2015-11-01T06:13:45.257Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.402 34.540 1499.7806 06:13:25.12M 2015-11-01T06:13:45.457Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.404 34.542 1499.7833 06:13:25.33M 2015-11-01T06:13:45.662Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.404 34.542 1499.7836 06:13:25.52M 2015-11-01T06:13:45.882Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.403 34.541 1499.7830 06:13:25.72M 2015-11-01T06:13:46.067Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.403 34.541 1499.7822 06:13:25.94M 2015-11-01T06:13:46.272Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.402 34.541 1499.7804 06:13:26.14M 2015-11-01T06:13:46.477Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.401 34.540 1499.7794 06:13:26.34M 2015-11-01T06:13:46.677Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.400 34.538 1499.7777 06:13:26.54M 2015-11-01T06:13:46.882Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.400 34.538 1499.7780 06:13:26.74M 2015-11-01T06:13:47.082Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.396 34.534 1499.7737 06:13:26.94M 2015-11-01T06:13:47.287Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.395 34.534 1499.7736 06:13:27.15M 2015-11-01T06:13:47.487Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.395 34.534 1499.7733 06:13:27.35M 2015-11-01T06:13:47.693Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.395 34.534 1499.7728 06:13:27.55M 2015-11-01T06:13:47.930Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.402 34.540 1499.7803 06:13:27.75M 2015-11-01T06:13:48.097Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.403 34.541 1499.7805 06:13:27.95M 2015-11-01T06:13:48.302Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.404 34.543 1499.7816 06:13:28.17M 2015-11-01T06:13:48.502Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.405 34.543 1499.7822 06:13:28.37M 2015-11-01T06:13:48.707Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.406 34.545 1499.7831 06:13:28.57M 2015-11-01T06:13:48.912Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.407 34.545 1499.7837 06:13:28.77M 2015-11-01T06:13:49.112Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.407 34.546 1499.7841 06:13:28.97M 2015-11-01T06:13:49.317Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.408 34.546 1499.7855 06:13:29.19M 2015-11-01T06:13:49.522Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.403 34.541 1499.7806 06:13:29.38M 2015-11-01T06:13:49.730Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.403 34.541 1499.7810 06:13:29.58M 2015-11-01T06:13:49.922Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.398 34.536 1499.7745 06:13:29.78M 2015-11-01T06:13:50.127Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.397 34.535 1499.7740 06:13:30.00M 2015-11-01T06:13:50.347Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.399 34.537 1499.7754 06:13:30.20M 2015-11-01T06:13:50.537Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.399 34.538 1499.7764 06:13:30.42M 2015-11-01T06:13:50.770Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.400 34.538 1499.7764 06:13:30.60M 2015-11-01T06:13:50.942Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.400 34.539 1499.7766 06:13:30.80M 2015-11-01T06:13:51.142Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.400 34.539 1499.7775 06:13:31.02M 2015-11-01T06:13:51.347Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.401 34.539 1499.7778 06:13:31.21M 2015-11-01T06:13:51.552Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.401 34.540 1499.7775 06:13:31.41M 2015-11-01T06:13:51.752Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.401 34.539 1499.7782 06:13:31.61M 2015-11-01T06:13:51.957Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.400 34.539 1499.7775 06:13:31.81M 2015-11-01T06:13:52.157Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.399 34.538 1499.7766 06:13:32.03M 2015-11-01T06:13:52.362Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.398 34.537 1499.7751 06:13:32.23M 2015-11-01T06:13:52.562Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.398 34.537 1499.7744 06:13:32.43M 2015-11-01T06:13:52.770Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.398 34.537 1499.7738 06:13:32.63M 2015-11-01T06:13:52.967Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.397 34.536 1499.7734 06:13:32.83M 2015-11-01T06:13:53.173Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.396 34.535 1499.7731 06:13:33.04M 2015-11-01T06:13:53.373Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.397 34.536 1499.7753 06:13:33.24M 2015-11-01T06:13:53.577Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.399 34.537 1499.7769 06:13:33.44M 2015-11-01T06:13:53.810Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.400 34.539 1499.7794 06:13:33.64M 2015-11-01T06:13:53.987Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.401 34.540 1499.7809 06:13:33.84M 2015-11-01T06:13:54.210Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.400 34.538 1499.7800 06:13:34.06M 2015-11-01T06:13:54.392Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.400 34.538 1499.7800 06:13:34.26M 2015-11-01T06:13:54.597Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.399 34.537 1499.7798 06:13:34.46M 2015-11-01T06:13:54.817Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.399 34.537 1499.7795 06:13:34.66M 2015-11-01T06:13:55.003Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.398 34.536 1499.7784 06:13:34.87M 2015-11-01T06:13:55.203Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.396 34.534 1499.7770 06:13:35.08M 2015-11-01T06:13:55.407Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.396 34.534 1499.7766 06:13:35.27M 2015-11-01T06:13:55.613Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.395 34.532 1499.7769 06:13:35.47M 2015-11-01T06:13:55.813Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.395 34.532 1499.7782 06:13:35.67M 2015-11-01T06:13:56.013Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.395 34.532 1499.7783 06:13:35.87M 2015-11-01T06:13:56.222Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.395 34.531 1499.7784 06:13:36.09M 2015-11-01T06:13:56.422Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.395 34.532 1499.7772 06:13:36.29M 2015-11-01T06:13:56.622Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.395 34.532 1499.7770 06:13:36.49M 2015-11-01T06:13:56.827Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.394 34.532 1499.7764 06:13:36.68M 2015-11-01T06:13:57.033Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.395 34.532 1499.7756 06:13:36.89M 2015-11-01T06:13:57.233Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.395 34.533 1499.7747 06:13:37.11M 2015-11-01T06:13:57.438Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.395 34.533 1499.7744 06:13:37.30M 2015-11-01T06:13:57.638Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.395 34.533 1499.7737 06:13:37.50M 2015-11-01T06:13:57.843Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.396 34.534 1499.7740 06:13:37.70M 2015-11-01T06:13:58.048Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.397 34.535 1499.7750 06:13:37.90M 2015-11-01T06:13:58.248Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.398 34.536 1499.7755 06:13:38.12M 2015-11-01T06:13:58.453Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.398 34.537 1499.7759 06:13:38.32M 2015-11-01T06:13:58.658Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.398 34.537 1499.7756 06:13:38.52M 2015-11-01T06:13:58.858Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.398 34.537 1499.7742 06:13:38.72M 2015-11-01T06:13:59.063Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.398 34.537 1499.7739 06:13:38.92M 2015-11-01T06:13:59.283Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.398 34.537 1499.7734 06:13:39.13M 2015-11-01T06:13:59.468Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.397 34.536 1499.7729 06:13:39.35M 2015-11-01T06:13:59.673Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.396 34.535 1499.7717 06:13:39.53M 2015-11-01T06:13:59.873Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.395 34.534 1499.7711 06:13:39.73M