2015-11-01T06:12:00.087Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.395 34.536 1499.7668 06:11:39.93M 2015-11-01T06:12:00.288Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.394 34.535 1499.7660 06:11:40.16M 2015-11-01T06:12:00.530Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.394 34.535 1499.7667 06:11:40.35M 2015-11-01T06:12:00.698Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.394 34.534 1499.7676 06:11:40.55M 2015-11-01T06:12:00.898Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.394 34.533 1499.7678 06:11:40.75M 2015-11-01T06:12:01.098Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.393 34.532 1499.7668 06:11:40.95M 2015-11-01T06:12:01.303Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.392 34.531 1499.7660 06:11:41.17M 2015-11-01T06:12:01.508Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.396 34.535 1499.7709 06:11:41.37M 2015-11-01T06:12:01.713Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.396 34.536 1499.7714 06:11:41.57M 2015-11-01T06:12:01.913Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.397 34.536 1499.7723 06:11:41.77M 2015-11-01T06:12:02.118Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.397 34.536 1499.7729 06:11:41.96M 2015-11-01T06:12:02.323Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.397 34.536 1499.7734 06:11:42.18M 2015-11-01T06:12:02.523Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.396 34.535 1499.7733 06:11:42.38M 2015-11-01T06:12:02.728Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.396 34.535 1499.7729 06:11:42.58M 2015-11-01T06:12:02.928Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.396 34.535 1499.7737 06:11:42.78M 2015-11-01T06:12:03.148Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.396 34.535 1499.7736 06:11:43.00M 2015-11-01T06:12:03.333Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.396 34.535 1499.7739 06:11:43.21M 2015-11-01T06:12:03.538Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.396 34.535 1499.7734 06:11:43.40M 2015-11-01T06:12:03.770Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.396 34.534 1499.7731 06:11:43.60M 2015-11-01T06:12:03.943Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.395 34.534 1499.7728 06:11:43.80M 2015-11-01T06:12:04.148Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.395 34.533 1499.7725 06:11:44.02M 2015-11-01T06:12:04.348Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.394 34.533 1499.7717 06:11:44.21M 2015-11-01T06:12:04.553Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.393 34.532 1499.7715 06:11:44.41M 2015-11-01T06:12:04.758Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.393 34.532 1499.7717 06:11:44.61M 2015-11-01T06:12:04.958Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.386 34.525 1499.7634 06:11:44.81M 2015-11-01T06:12:05.163Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.386 34.525 1499.7626 06:11:45.03M 2015-11-01T06:12:05.368Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.386 34.525 1499.7626 06:11:45.23M 2015-11-01T06:12:05.568Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.381 34.521 1499.7582 06:11:45.43M 2015-11-01T06:12:05.773Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.381 34.521 1499.7577 06:11:45.63M 2015-11-01T06:12:05.973Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.381 34.520 1499.7571 06:11:45.83M 2015-11-01T06:12:06.178Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.381 34.520 1499.7574 06:11:46.04M 2015-11-01T06:12:06.378Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.381 34.520 1499.7584 06:11:46.24M 2015-11-01T06:12:06.583Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.382 34.521 1499.7598 06:11:46.44M 2015-11-01T06:12:06.788Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.383 34.522 1499.7601 06:11:46.64M 2015-11-01T06:12:06.988Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.384 34.523 1499.7611 06:11:46.84M 2015-11-01T06:12:07.193Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.385 34.524 1499.7626 06:11:47.06M 2015-11-01T06:12:07.398Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.387 34.526 1499.7637 06:11:47.26M 2015-11-01T06:12:07.613Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.387 34.527 1499.7646 06:11:47.46M 2015-11-01T06:12:07.803Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.389 34.528 1499.7661 06:11:47.67M 2015-11-01T06:12:08.008Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.390 34.529 1499.7667 06:11:47.86M 2015-11-01T06:12:08.208Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.390 34.529 1499.7671 06:11:48.08M 2015-11-01T06:12:08.413Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.391 34.530 1499.7673 06:11:48.27M 2015-11-01T06:12:08.613Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.391 34.530 1499.7677 06:11:48.47M 2015-11-01T06:12:08.818Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.392 34.531 1499.7679 06:11:48.67M 2015-11-01T06:12:09.018Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.392 34.531 1499.7690 06:11:48.87M 2015-11-01T06:12:09.223Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.391 34.530 1499.7681 06:11:49.09M 2015-11-01T06:12:09.428Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.391 34.529 1499.7676 06:11:49.29M 2015-11-01T06:12:09.628Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.390 34.529 1499.7665 06:11:49.49M 2015-11-01T06:12:09.833Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.389 34.528 1499.7650 06:11:49.69M 2015-11-01T06:12:10.038Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.388 34.527 1499.7637 06:11:49.88M 2015-11-01T06:12:10.238Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.386 34.525 1499.7617 06:11:50.11M 2015-11-01T06:12:10.438Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.384 34.523 1499.7599 06:11:50.30M 2015-11-01T06:12:10.650Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.383 34.521 1499.7593 06:11:50.50M 2015-11-01T06:12:10.848Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.381 34.520 1499.7578 06:11:50.70M 2015-11-01T06:12:11.053Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.380 34.518 1499.7556 06:11:50.90M 2015-11-01T06:12:11.253Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.381 34.520 1499.7570 06:11:51.12M 2015-11-01T06:12:11.458Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.382 34.520 1499.7577 06:11:51.32M 2015-11-01T06:12:11.658Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.382 34.520 1499.7594 06:11:51.52M 2015-11-01T06:12:11.858Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.384 34.522 1499.7606 06:11:51.72M 2015-11-01T06:12:12.083Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.385 34.523 1499.7618 06:11:51.91M 2015-11-01T06:12:12.268Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.387 34.525 1499.7637 06:11:52.15M 2015-11-01T06:12:12.473Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.388 34.526 1499.7650 06:11:52.33M 2015-11-01T06:12:12.673Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.389 34.527 1499.7673 06:11:52.53M 2015-11-01T06:12:12.878Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.390 34.528 1499.7677 06:11:52.73M 2015-11-01T06:12:13.083Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.390 34.528 1499.7683 06:11:52.93M 2015-11-01T06:12:13.283Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.391 34.529 1499.7689 06:11:53.15M 2015-11-01T06:12:13.483Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.392 34.530 1499.7695 06:11:53.35M 2015-11-01T06:12:13.688Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.393 34.532 1499.7714 06:11:53.55M 2015-11-01T06:12:13.893Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.397 34.535 1499.7753 06:11:53.75M 2015-11-01T06:12:14.098Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.397 34.535 1499.7766 06:11:53.94M 2015-11-01T06:12:14.298Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.397 34.535 1499.7775 06:11:54.16M 2015-11-01T06:12:14.503Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.398 34.535 1499.7782 06:11:54.36M 2015-11-01T06:12:14.703Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.397 34.535 1499.7780 06:11:54.56M 2015-11-01T06:12:14.908Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.397 34.535 1499.7783 06:11:54.76M 2015-11-01T06:12:15.113Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.397 34.534 1499.7781 06:11:54.96M 2015-11-01T06:12:15.313Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.396 34.533 1499.7778 06:11:55.18M 2015-11-01T06:12:15.518Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.395 34.532 1499.7777 06:11:55.38M 2015-11-01T06:12:15.718Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.395 34.532 1499.7773 06:11:55.58M 2015-11-01T06:12:15.923Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.394 34.531 1499.7772 06:11:55.78M 2015-11-01T06:12:16.123Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.394 34.531 1499.7773 06:11:55.97M 2015-11-01T06:12:16.328Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.394 34.531 1499.7775 06:11:56.19M 2015-11-01T06:12:16.548Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.394 34.530 1499.7771 06:11:56.39M 2015-11-01T06:12:16.733Z|I-OCEAN7-304-XXXX| 27.63 12.909 40.393 34.530 1499.7764 06:11:56.61M 2015-11-01T06:12:16.938Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.393 34.529 1499.7756 06:11:56.79M 2015-11-01T06:12:17.138Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.392 34.529 1499.7747 06:11:57.01M 2015-11-01T06:12:17.343Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.392 34.529 1499.7733 06:11:57.20M 2015-11-01T06:12:17.548Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.391 34.529 1499.7722 06:11:57.41M 2015-11-01T06:12:17.748Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.391 34.529 1499.7721 06:11:57.61M 2015-11-01T06:12:17.953Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.391 34.529 1499.7705 06:11:57.81M 2015-11-01T06:12:18.158Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.390 34.529 1499.7697 06:11:58.02M 2015-11-01T06:12:18.358Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.390 34.528 1499.7677 06:11:58.23M 2015-11-01T06:12:18.558Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.390 34.528 1499.7672 06:11:58.42M 2015-11-01T06:12:18.763Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.390 34.529 1499.7662 06:11:58.62M 2015-11-01T06:12:18.968Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.389 34.529 1499.7655 06:11:58.82M 2015-11-01T06:12:19.173Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.389 34.529 1499.7643 06:11:59.04M 2015-11-01T06:12:19.373Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.390 34.529 1499.7639 06:11:59.24M 2015-11-01T06:12:19.578Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.390 34.530 1499.7634 06:11:59.44M 2015-11-01T06:12:19.783Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.390 34.530 1499.7640 06:11:59.64M 2015-11-01T06:12:19.983Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.390 34.530 1499.7637 06:11:59.84M 2015-11-01T06:12:20.188Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.390 34.530 1499.7638 06:12:00.05M 2015-11-01T06:12:20.388Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.390 34.531 1499.7640 06:12:00.25M 2015-11-01T06:12:20.593Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.390 34.530 1499.7632 06:12:00.45M 2015-11-01T06:12:20.798Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.390 34.530 1499.7628 06:12:00.65M 2015-11-01T06:12:21.018Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.390 34.530 1499.7626 06:12:00.85M 2015-11-01T06:12:21.198Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.390 34.530 1499.7626 06:12:01.09M 2015-11-01T06:12:21.403Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.390 34.530 1499.7628 06:12:01.27M 2015-11-01T06:12:21.608Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.390 34.531 1499.7631 06:12:01.46M 2015-11-01T06:12:21.808Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.391 34.531 1499.7642 06:12:01.67M 2015-11-01T06:12:22.013Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.391 34.531 1499.7645 06:12:01.87M 2015-11-01T06:12:22.219Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.391 34.531 1499.7635 06:12:02.09M 2015-11-01T06:12:22.419Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.390 34.531 1499.7633 06:12:02.28M 2015-11-01T06:12:22.624Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.391 34.531 1499.7639 06:12:02.48M 2015-11-01T06:12:22.829Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.391 34.531 1499.7648 06:12:02.68M 2015-11-01T06:12:23.029Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.391 34.531 1499.7644 06:12:02.88M 2015-11-01T06:12:23.234Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.391 34.530 1499.7649 06:12:03.10M 2015-11-01T06:12:23.434Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.391 34.530 1499.7655 06:12:03.30M 2015-11-01T06:12:23.639Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.391 34.530 1499.7671 06:12:03.50M 2015-11-01T06:12:23.844Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.392 34.531 1499.7682 06:12:03.70M 2015-11-01T06:12:24.044Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.392 34.531 1499.7689 06:12:03.89M 2015-11-01T06:12:24.249Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.392 34.531 1499.7689 06:12:04.11M 2015-11-01T06:12:24.449Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.392 34.530 1499.7690 06:12:04.31M 2015-11-01T06:12:24.654Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.391 34.530 1499.7681 06:12:04.51M 2015-11-01T06:12:24.854Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.390 34.529 1499.7672 06:12:04.71M 2015-11-01T06:12:25.059Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.389 34.528 1499.7662 06:12:04.91M 2015-11-01T06:12:25.264Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.388 34.527 1499.7653 06:12:05.13M 2015-11-01T06:12:25.479Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.370 34.509 1499.7443 06:12:05.33M 2015-11-01T06:12:25.669Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.367 34.506 1499.7421 06:12:05.54M 2015-11-01T06:12:25.869Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.365 34.504 1499.7402 06:12:05.73M 2015-11-01T06:12:26.074Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.362 34.502 1499.7373 06:12:05.92M 2015-11-01T06:12:26.290Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.360 34.499 1499.7354 06:12:06.14M 2015-11-01T06:12:26.479Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.357 34.497 1499.7312 06:12:06.34M 2015-11-01T06:12:26.684Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.354 34.494 1499.7285 06:12:06.54M 2015-11-01T06:12:26.889Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.352 34.492 1499.7256 06:12:06.74M 2015-11-01T06:12:27.084Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.350 34.490 1499.7246 06:12:06.94M 2015-11-01T06:12:27.294Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.348 34.488 1499.7229 06:12:07.15M 2015-11-01T06:12:27.499Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.306 34.448 1499.6752 06:12:07.36M 2015-11-01T06:12:27.699Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.282 34.425 1499.6489 06:12:07.56M 2015-11-01T06:12:27.904Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.282 34.425 1499.6482 06:12:07.76M 2015-11-01T06:12:28.104Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.255 34.398 1499.6168 06:12:07.95M 2015-11-01T06:12:28.309Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.244 34.389 1499.6052 06:12:08.17M 2015-11-01T06:12:28.509Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.228 34.373 1499.5862 06:12:08.37M 2015-11-01T06:12:28.714Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.226 34.372 1499.5846 06:12:08.57M 2015-11-01T06:12:28.919Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.225 34.371 1499.5834 06:12:08.77M 2015-11-01T06:12:29.119Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.224 34.369 1499.5826 06:12:08.97M 2015-11-01T06:12:29.324Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.223 34.368 1499.5808 06:12:09.19M 2015-11-01T06:12:29.524Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.222 34.367 1499.5797 06:12:09.39M 2015-11-01T06:12:29.729Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.220 34.366 1499.5769 06:12:09.59M 2015-11-01T06:12:29.949Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.219 34.365 1499.5753 06:12:09.79M 2015-11-01T06:12:30.134Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.219 34.365 1499.5742 06:12:10.02M 2015-11-01T06:12:30.334Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.218 34.365 1499.5740 06:12:10.20M 2015-11-01T06:12:30.539Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.218 34.364 1499.5737 06:12:10.40M 2015-11-01T06:12:30.744Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.218 34.364 1499.5724 06:12:10.60M 2015-11-01T06:12:30.944Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.217 34.364 1499.5724 06:12:10.80M 2015-11-01T06:12:31.149Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.217 34.364 1499.5723 06:12:11.01M 2015-11-01T06:12:31.354Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.217 34.364 1499.5710 06:12:11.22M 2015-11-01T06:12:31.554Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.217 34.364 1499.5708 06:12:11.42M 2015-11-01T06:12:31.759Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.216 34.363 1499.5695 06:12:11.62M 2015-11-01T06:12:31.959Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.203 34.351 1499.5554 06:12:11.81M 2015-11-01T06:12:32.170Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.201 34.349 1499.5527 06:12:12.03M 2015-11-01T06:12:32.369Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.179 34.328 1499.5271 06:12:12.23M 2015-11-01T06:12:32.574Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.177 34.326 1499.5242 06:12:12.43M 2015-11-01T06:12:32.774Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.175 34.322 1499.5280 06:12:12.63M 2015-11-01T06:12:32.974Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.173 34.320 1499.5271 06:12:12.83M 2015-11-01T06:12:33.179Z|I-OCEAN7-304-XXXX| 27.61 12.909 40.171 34.317 1499.5247 06:12:13.05M 2015-11-01T06:12:33.384Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.168 34.315 1499.5215 06:12:13.25M 2015-11-01T06:12:33.584Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.166 34.313 1499.5176 06:12:13.45M 2015-11-01T06:12:33.789Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.164 34.311 1499.5150 06:12:13.64M 2015-11-01T06:12:33.989Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.162 34.310 1499.5138 06:12:13.84M 2015-11-01T06:12:34.194Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.161 34.309 1499.5125 06:12:14.06M 2015-11-01T06:12:34.414Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.160 34.308 1499.5111 06:12:14.26M 2015-11-01T06:12:34.599Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.159 34.307 1499.5104 06:12:14.48M 2015-11-01T06:12:34.804Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.151 34.299 1499.5006 06:12:14.66M 2015-11-01T06:12:35.009Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.150 34.299 1499.4983 06:12:14.86M 2015-11-01T06:12:35.214Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.150 34.299 1499.4977 06:12:15.08M 2015-11-01T06:12:35.414Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.124 34.274 1499.4673 06:12:15.28M 2015-11-01T06:12:35.619Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.099 34.251 1499.4387 06:12:15.48M 2015-11-01T06:12:35.819Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.066 34.220 1499.4009 06:12:15.68M 2015-11-01T06:12:36.024Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.034 34.190 1499.3634 06:12:15.88M 2015-11-01T06:12:36.229Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.013 34.169 1499.3397 06:12:16.10M 2015-11-01T06:12:36.424Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.012 34.169 1499.3398 06:12:16.29M 2015-11-01T06:12:36.634Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.003 34.159 1499.3293 06:12:16.49M 2015-11-01T06:12:36.834Z|I-OCEAN7-304-XXXX| 27.57 12.907 39.969 34.127 1499.2916 06:12:16.69M 2015-11-01T06:12:37.039Z|I-OCEAN7-304-XXXX| 27.55 12.907 39.963 34.121 1499.2844 06:12:16.89M 2015-11-01T06:12:37.239Z|I-OCEAN7-304-XXXX| 27.50 12.907 39.962 34.121 1499.2825 06:12:17.11M 2015-11-01T06:12:37.450Z|I-OCEAN7-304-XXXX| 27.50 12.906 39.962 34.121 1499.2811 06:12:17.31M 2015-11-01T06:12:37.650Z|I-OCEAN7-304-XXXX| 27.50 12.906 39.960 34.119 1499.2792 06:12:17.51M 2015-11-01T06:12:37.849Z|I-OCEAN7-304-XXXX| 27.51 12.906 39.959 34.119 1499.2775 06:12:17.71M 2015-11-01T06:12:38.054Z|I-OCEAN7-304-XXXX| 27.48 12.906 39.958 34.118 1499.2755 06:12:17.91M 2015-11-01T06:12:38.290Z|I-OCEAN7-304-XXXX| 27.54 12.906 39.957 34.116 1499.2756 06:12:18.12M 2015-11-01T06:12:38.459Z|I-OCEAN7-304-XXXX| 27.50 12.906 39.955 34.114 1499.2739 06:12:18.32M 2015-11-01T06:12:38.664Z|I-OCEAN7-304-XXXX| 27.51 12.906 39.954 34.113 1499.2726 06:12:18.52M 2015-11-01T06:12:38.879Z|I-OCEAN7-304-XXXX| 27.51 12.906 39.953 34.112 1499.2704 06:12:18.72M 2015-11-01T06:12:39.069Z|I-OCEAN7-304-XXXX| 27.53 12.906 39.951 34.110 1499.2688 06:12:18.93M 2015-11-01T06:12:39.269Z|I-OCEAN7-304-XXXX| 27.54 12.906 39.950 34.110 1499.2675 06:12:19.14M 2015-11-01T06:12:39.474Z|I-OCEAN7-304-XXXX| 27.56 12.906 39.949 34.108 1499.2668 06:12:19.34M 2015-11-01T06:12:39.679Z|I-OCEAN7-304-XXXX| 27.52 12.906 39.948 34.107 1499.2648 06:12:19.54M 2015-11-01T06:12:39.879Z|I-OCEAN7-304-XXXX| 27.51 12.906 39.946 34.106 1499.2631 06:12:19.74M 2015-11-01T06:12:40.084Z|I-OCEAN7-304-XXXX| 27.56 12.906 39.945 34.105 1499.2620 06:12:19.94M 2015-11-01T06:12:40.284Z|I-OCEAN7-304-XXXX| 27.56 12.906 39.943 34.103 1499.2595 06:12:20.15M 2015-11-01T06:12:40.489Z|I-OCEAN7-304-XXXX| 27.55 12.906 39.923 34.084 1499.2382 06:12:20.35M 2015-11-01T06:12:40.689Z|I-OCEAN7-304-XXXX| 27.54 12.906 39.906 34.068 1499.2188 06:12:20.55M 2015-11-01T06:12:40.894Z|I-OCEAN7-304-XXXX| 27.54 12.906 39.905 34.066 1499.2175 06:12:20.75M 2015-11-01T06:12:41.099Z|I-OCEAN7-304-XXXX| 27.54 12.906 39.889 34.052 1499.2002 06:12:20.95M 2015-11-01T06:12:41.304Z|I-OCEAN7-304-XXXX| 27.57 12.906 39.872 34.035 1499.1805 06:12:21.17M 2015-11-01T06:12:41.499Z|I-OCEAN7-304-XXXX| 27.60 12.906 39.871 34.035 1499.1794 06:12:21.37M 2015-11-01T06:12:41.709Z|I-OCEAN7-304-XXXX| 27.60 12.906 39.870 34.034 1499.1782 06:12:21.56M 2015-11-01T06:12:41.909Z|I-OCEAN7-304-XXXX| 27.63 12.906 39.859 34.023 1499.1660 06:12:21.76M 2015-11-01T06:12:42.114Z|I-OCEAN7-304-XXXX| 27.63 12.906 39.858 34.022 1499.1655 06:12:21.96M 2015-11-01T06:12:42.314Z|I-OCEAN7-304-XXXX| 27.68 12.906 39.858 34.021 1499.1666 06:12:22.18M 2015-11-01T06:12:42.519Z|I-OCEAN7-304-XXXX| 27.67 12.906 39.857 34.021 1499.1659 06:12:22.38M 2015-11-01T06:12:42.730Z|I-OCEAN7-304-XXXX| 27.65 12.906 39.860 34.023 1499.1691 06:12:22.58M 2015-11-01T06:12:42.929Z|I-OCEAN7-304-XXXX| 27.65 12.906 39.861 34.024 1499.1704 06:12:22.78M 2015-11-01T06:12:43.129Z|I-OCEAN7-304-XXXX| 27.66 12.907 39.849 34.013 1499.1581 06:12:23.00M 2015-11-01T06:12:43.350Z|I-OCEAN7-304-XXXX| 27.66 12.907 39.849 34.012 1499.1581 06:12:23.20M 2015-11-01T06:12:43.534Z|I-OCEAN7-304-XXXX| 27.67 12.907 39.848 34.011 1499.1575 06:12:23.41M 2015-11-01T06:12:43.739Z|I-OCEAN7-304-XXXX| 27.67 12.907 39.847 34.010 1499.1572 06:12:23.60M 2015-11-01T06:12:43.944Z|I-OCEAN7-304-XXXX| 27.68 12.907 39.847 34.010 1499.1572 06:12:23.80M 2015-11-01T06:12:44.144Z|I-OCEAN7-304-XXXX| 27.65 12.908 39.834 33.998 1499.1425 06:12:24.01M 2015-11-01T06:12:44.344Z|I-OCEAN7-304-XXXX| 27.63 12.908 39.833 33.996 1499.1411 06:12:24.21M 2015-11-01T06:12:44.550Z|I-OCEAN7-304-XXXX| 27.60 12.908 39.832 33.995 1499.1406 06:12:24.41M 2015-11-01T06:12:44.754Z|I-OCEAN7-304-XXXX| 27.63 12.908 39.832 33.995 1499.1421 06:12:24.61M 2015-11-01T06:12:44.954Z|I-OCEAN7-304-XXXX| 27.63 12.908 39.833 33.996 1499.1432 06:12:24.81M 2015-11-01T06:12:45.159Z|I-OCEAN7-304-XXXX| 27.63 12.908 39.834 33.997 1499.1444 06:12:25.03M 2015-11-01T06:12:45.360Z|I-OCEAN7-304-XXXX| 27.65 12.908 39.836 33.999 1499.1461 06:12:25.23M 2015-11-01T06:12:45.564Z|I-OCEAN7-304-XXXX| 27.61 12.908 39.838 34.001 1499.1467 06:12:25.43M 2015-11-01T06:12:45.770Z|I-OCEAN7-304-XXXX| 27.57 12.908 39.840 34.003 1499.1481 06:12:25.63M 2015-11-01T06:12:45.970Z|I-OCEAN7-304-XXXX| 27.61 12.908 39.842 34.005 1499.1509 06:12:25.82M 2015-11-01T06:12:46.169Z|I-OCEAN7-304-XXXX| 27.60 12.907 39.843 34.007 1499.1515 06:12:26.04M 2015-11-01T06:12:46.375Z|I-OCEAN7-304-XXXX| 27.60 12.907 39.845 34.008 1499.1525 06:12:26.24M 2015-11-01T06:12:46.579Z|I-OCEAN7-304-XXXX| 27.60 12.907 39.845 34.009 1499.1525 06:12:26.44M 2015-11-01T06:12:46.785Z|I-OCEAN7-304-XXXX| 27.53 12.906 39.846 34.010 1499.1519 06:12:26.64M 2015-11-01T06:12:46.985Z|I-OCEAN7-304-XXXX| 27.55 12.906 39.859 34.023 1499.1669 06:12:26.84M 2015-11-01T06:12:47.190Z|I-OCEAN7-304-XXXX| 27.55 12.906 39.860 34.024 1499.1676 06:12:27.06M 2015-11-01T06:12:47.390Z|I-OCEAN7-304-XXXX| 27.55 12.906 39.859 34.023 1499.1652 06:12:27.26M 2015-11-01T06:12:47.595Z|I-OCEAN7-304-XXXX| 27.55 12.906 39.858 34.022 1499.1630 06:12:27.45M 2015-11-01T06:12:47.815Z|I-OCEAN7-304-XXXX| 27.53 12.905 39.857 34.021 1499.1610 06:12:27.66M 2015-11-01T06:12:48.000Z|I-OCEAN7-304-XXXX| 27.51 12.905 39.856 34.020 1499.1592 06:12:27.87M 2015-11-01T06:12:48.205Z|I-OCEAN7-304-XXXX| 27.52 12.905 39.855 34.020 1499.1584 06:12:28.07M 2015-11-01T06:12:48.405Z|I-OCEAN7-304-XXXX| 27.53 12.905 39.854 34.019 1499.1576 06:12:28.27M 2015-11-01T06:12:48.610Z|I-OCEAN7-304-XXXX| 27.53 12.905 39.854 34.019 1499.1575 06:12:28.47M 2015-11-01T06:12:48.815Z|I-OCEAN7-304-XXXX| 27.53 12.905 39.853 34.018 1499.1571 06:12:28.67M 2015-11-01T06:12:49.015Z|I-OCEAN7-304-XXXX| 27.51 12.905 39.853 34.018 1499.1565 06:12:28.87M 2015-11-01T06:12:49.215Z|I-OCEAN7-304-XXXX| 27.51 12.905 39.854 34.018 1499.1569 06:12:29.09M 2015-11-01T06:12:49.425Z|I-OCEAN7-304-XXXX| 27.51 12.906 39.854 34.018 1499.1580 06:12:29.28M 2015-11-01T06:12:49.625Z|I-OCEAN7-304-XXXX| 27.52 12.906 39.855 34.019 1499.1599 06:12:29.49M 2015-11-01T06:12:49.830Z|I-OCEAN7-304-XXXX| 27.53 12.906 39.855 34.019 1499.1613 06:12:29.68M 2015-11-01T06:12:50.030Z|I-OCEAN7-304-XXXX| 27.55 12.906 39.855 34.019 1499.1617 06:12:29.88M 2015-11-01T06:12:50.235Z|I-OCEAN7-304-XXXX| 27.54 12.907 39.856 34.019 1499.1626 06:12:30.10M 2015-11-01T06:12:50.440Z|I-OCEAN7-304-XXXX| 27.51 12.907 39.856 34.020 1499.1631 06:12:30.30M 2015-11-01T06:12:50.640Z|I-OCEAN7-304-XXXX| 27.51 12.907 39.869 34.032 1499.1776 06:12:30.50M 2015-11-01T06:12:50.845Z|I-OCEAN7-304-XXXX| 27.54 12.907 39.870 34.033 1499.1797 06:12:30.70M 2015-11-01T06:12:51.050Z|I-OCEAN7-304-XXXX| 27.54 12.906 39.869 34.032 1499.1781 06:12:30.90M 2015-11-01T06:12:51.250Z|I-OCEAN7-304-XXXX| 27.59 12.906 39.870 34.032 1499.1792 06:12:31.12M 2015-11-01T06:12:51.450Z|I-OCEAN7-304-XXXX| 27.58 12.907 39.871 34.033 1499.1803 06:12:31.32M 2015-11-01T06:12:51.655Z|I-OCEAN7-304-XXXX| 27.58 12.907 39.871 34.033 1499.1813 06:12:31.51M 2015-11-01T06:12:51.860Z|I-OCEAN7-304-XXXX| 27.53 12.907 39.872 34.034 1499.1814 06:12:31.71M 2015-11-01T06:12:52.060Z|I-OCEAN7-304-XXXX| 27.52 12.907 39.873 34.035 1499.1829 06:12:31.91M 2015-11-01T06:12:52.280Z|I-OCEAN7-304-XXXX| 27.52 12.907 39.874 34.036 1499.1832 06:12:32.13M 2015-11-01T06:12:52.470Z|I-OCEAN7-304-XXXX| 27.53 12.906 39.875 34.037 1499.1835 06:12:32.35M 2015-11-01T06:12:52.670Z|I-OCEAN7-304-XXXX| 27.58 12.906 39.876 34.039 1499.1851 06:12:32.53M 2015-11-01T06:12:52.875Z|I-OCEAN7-304-XXXX| 27.60 12.906 39.876 34.039 1499.1862 06:12:32.73M 2015-11-01T06:12:53.075Z|I-OCEAN7-304-XXXX| 27.61 12.906 39.877 34.039 1499.1871 06:12:32.93M 2015-11-01T06:12:53.290Z|I-OCEAN7-304-XXXX| 27.62 12.906 39.876 34.039 1499.1868 06:12:33.15M 2015-11-01T06:12:53.485Z|I-OCEAN7-304-XXXX| 27.66 12.906 39.877 34.039 1499.1884 06:12:33.35M 2015-11-01T06:12:53.690Z|I-OCEAN7-304-XXXX| 27.67 12.907 39.877 34.039 1499.1896 06:12:33.54M 2015-11-01T06:12:53.890Z|I-OCEAN7-304-XXXX| 27.64 12.907 39.877 34.039 1499.1897 06:12:33.75M 2015-11-01T06:12:54.090Z|I-OCEAN7-304-XXXX| 27.68 12.907 39.878 34.039 1499.1919 06:12:33.94M 2015-11-01T06:12:54.295Z|I-OCEAN7-304-XXXX| 27.69 12.908 39.878 34.039 1499.1931 06:12:34.16M 2015-11-01T06:12:54.500Z|I-OCEAN7-304-XXXX| 27.66 12.908 39.879 34.040 1499.1941 06:12:34.36M 2015-11-01T06:12:54.700Z|I-OCEAN7-304-XXXX| 27.71 12.908 39.880 34.041 1499.1964 06:12:34.56M 2015-11-01T06:12:54.905Z|I-OCEAN7-304-XXXX| 27.71 12.908 39.881 34.042 1499.1973 06:12:34.76M 2015-11-01T06:12:55.105Z|I-OCEAN7-304-XXXX| 27.71 12.908 39.881 34.042 1499.1968 06:12:34.96M 2015-11-01T06:12:55.310Z|I-OCEAN7-304-XXXX| 27.71 12.908 39.882 34.043 1499.1980 06:12:35.18M 2015-11-01T06:12:55.510Z|I-OCEAN7-304-XXXX| 27.70 12.908 39.882 34.043 1499.1984 06:12:35.38M 2015-11-01T06:12:55.715Z|I-OCEAN7-304-XXXX| 27.69 12.908 39.882 34.043 1499.1973 06:12:35.57M 2015-11-01T06:12:55.920Z|I-OCEAN7-304-XXXX| 27.69 12.907 39.882 34.043 1499.1960 06:12:35.77M 2015-11-01T06:12:56.120Z|I-OCEAN7-304-XXXX| 27.68 12.907 39.882 34.043 1499.1958 06:12:35.97M 2015-11-01T06:12:56.325Z|I-OCEAN7-304-XXXX| 27.68 12.907 39.883 34.044 1499.1976 06:12:36.19M 2015-11-01T06:12:56.530Z|I-OCEAN7-304-XXXX| 27.64 12.907 39.884 34.045 1499.1973 06:12:36.39M 2015-11-01T06:12:56.750Z|I-OCEAN7-304-XXXX| 27.63 12.907 39.885 34.046 1499.1980 06:12:36.59M 2015-11-01T06:12:56.935Z|I-OCEAN7-304-XXXX| 27.58 12.907 39.885 34.047 1499.1982 06:12:36.81M 2015-11-01T06:12:57.135Z|I-OCEAN7-304-XXXX| 27.60 12.907 39.886 34.048 1499.1989 06:12:37.01M 2015-11-01T06:12:57.370Z|I-OCEAN7-304-XXXX| 27.60 12.907 39.887 34.048 1499.1996 06:12:37.20M 2015-11-01T06:12:57.540Z|I-OCEAN7-304-XXXX| 27.56 12.907 39.887 34.049 1499.1986 06:12:37.41M 2015-11-01T06:12:57.745Z|I-OCEAN7-304-XXXX| 27.54 12.907 39.887 34.049 1499.1984 06:12:37.60M 2015-11-01T06:12:57.950Z|I-OCEAN7-304-XXXX| 27.51 12.907 39.888 34.050 1499.1993 06:12:37.80M 2015-11-01T06:12:58.170Z|I-OCEAN7-304-XXXX| 27.47 12.907 39.889 34.050 1499.1998 06:12:38.02M 2015-11-01T06:12:58.355Z|I-OCEAN7-304-XXXX| 27.44 12.907 39.888 34.050 1499.1987 06:12:38.22M 2015-11-01T06:12:58.560Z|I-OCEAN7-304-XXXX| 27.47 12.907 39.888 34.050 1499.1990 06:12:38.42M 2015-11-01T06:12:58.765Z|I-OCEAN7-304-XXXX| 27.47 12.907 39.888 34.049 1499.1997 06:12:38.62M 2015-11-01T06:12:58.965Z|I-OCEAN7-304-XXXX| 27.47 12.907 39.897 34.058 1499.2103 06:12:38.82M 2015-11-01T06:12:59.170Z|I-OCEAN7-304-XXXX| 27.43 12.907 39.901 34.062 1499.2134 06:12:39.04M 2015-11-01T06:12:59.370Z|I-OCEAN7-304-XXXX| 27.43 12.907 39.900 34.061 1499.2118 06:12:39.24M 2015-11-01T06:12:59.610Z|I-OCEAN7-304-XXXX| 27.44 12.907 39.886 34.047 1499.1965 06:12:39.44M 2015-11-01T06:12:59.780Z|I-OCEAN7-304-XXXX| 27.45 12.907 39.852 34.015 1499.1592 06:12:39.64M 2015-11-01T06:12:59.980Z|I-OCEAN7-304-XXXX| 27.45 12.907 39.831 33.995 1499.1351 06:12:39.83M