2015-11-01T06:11:00.195Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.393 34.533 1499.7664 06:10:40.06M 2015-11-01T06:11:00.395Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.393 34.533 1499.7661 06:10:40.26M 2015-11-01T06:11:00.615Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.392 34.532 1499.7646 06:10:40.45M 2015-11-01T06:11:00.800Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.391 34.531 1499.7637 06:10:40.67M 2015-11-01T06:11:01.005Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.391 34.532 1499.7633 06:10:40.85M 2015-11-01T06:11:01.205Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.392 34.532 1499.7633 06:10:41.07M 2015-11-01T06:11:01.410Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.392 34.533 1499.7638 06:10:41.27M 2015-11-01T06:11:01.610Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.392 34.533 1499.7637 06:10:41.47M 2015-11-01T06:11:01.815Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.393 34.533 1499.7653 06:10:41.67M 2015-11-01T06:11:02.020Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.393 34.534 1499.7662 06:10:41.87M 2015-11-01T06:11:02.250Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.394 34.534 1499.7679 06:10:42.09M 2015-11-01T06:11:02.425Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.395 34.535 1499.7684 06:10:42.29M 2015-11-01T06:11:02.630Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.396 34.536 1499.7694 06:10:42.48M 2015-11-01T06:11:02.830Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.397 34.537 1499.7704 06:10:42.68M 2015-11-01T06:11:03.035Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.398 34.539 1499.7717 06:10:42.88M 2015-11-01T06:11:03.240Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.399 34.539 1499.7733 06:10:43.10M 2015-11-01T06:11:03.440Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.400 34.540 1499.7743 06:10:43.30M 2015-11-01T06:11:03.645Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.400 34.540 1499.7749 06:10:43.50M 2015-11-01T06:11:03.845Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.401 34.541 1499.7761 06:10:43.70M 2015-11-01T06:11:04.050Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.402 34.541 1499.7778 06:10:43.90M 2015-11-01T06:11:04.250Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.398 34.537 1499.7749 06:10:44.11M 2015-11-01T06:11:04.458Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.397 34.536 1499.7739 06:10:44.31M 2015-11-01T06:11:04.660Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.396 34.535 1499.7732 06:10:44.51M 2015-11-01T06:11:04.865Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.395 34.534 1499.7726 06:10:44.71M 2015-11-01T06:11:05.080Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.397 34.536 1499.7753 06:10:44.91M 2015-11-01T06:11:05.265Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.398 34.536 1499.7758 06:10:45.15M 2015-11-01T06:11:05.470Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.393 34.531 1499.7709 06:10:45.33M 2015-11-01T06:11:05.675Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.392 34.531 1499.7700 06:10:45.53M 2015-11-01T06:11:05.875Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.392 34.530 1499.7694 06:10:45.73M 2015-11-01T06:11:06.080Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.392 34.530 1499.7688 06:10:45.93M 2015-11-01T06:11:06.285Z|I-OCEAN7-304-XXXX| 27.59 12.909 40.392 34.528 1499.7747 06:10:46.15M 2015-11-01T06:11:06.486Z|I-OCEAN7-304-XXXX| 27.58 12.909 40.392 34.528 1499.7747 06:10:46.35M 2015-11-01T06:11:06.690Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.392 34.529 1499.7742 06:10:46.54M 2015-11-01T06:11:06.890Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.393 34.530 1499.7745 06:10:46.74M 2015-11-01T06:11:07.095Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.394 34.531 1499.7753 06:10:46.94M 2015-11-01T06:11:07.295Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.394 34.531 1499.7753 06:10:47.16M 2015-11-01T06:11:07.500Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.395 34.531 1499.7762 06:10:47.36M 2015-11-01T06:11:07.705Z|I-OCEAN7-304-XXXX| 27.51 12.909 40.395 34.532 1499.7775 06:10:47.56M 2015-11-01T06:11:07.910Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.396 34.533 1499.7781 06:10:47.76M 2015-11-01T06:11:08.110Z|I-OCEAN7-304-XXXX| 27.49 12.908 40.393 34.530 1499.7731 06:10:47.96M 2015-11-01T06:11:08.315Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.391 34.528 1499.7712 06:10:48.18M 2015-11-01T06:11:08.515Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.390 34.527 1499.7690 06:10:48.37M 2015-11-01T06:11:08.720Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.392 34.530 1499.7704 06:10:48.57M 2015-11-01T06:11:08.920Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.392 34.530 1499.7711 06:10:48.77M 2015-11-01T06:11:09.125Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.393 34.531 1499.7716 06:10:48.97M 2015-11-01T06:11:09.325Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.394 34.532 1499.7708 06:10:49.19M 2015-11-01T06:11:09.546Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.391 34.530 1499.7681 06:10:49.39M 2015-11-01T06:11:09.735Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.390 34.529 1499.7677 06:10:49.60M 2015-11-01T06:11:09.935Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.391 34.529 1499.7700 06:10:49.79M 2015-11-01T06:11:10.140Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.392 34.531 1499.7675 06:10:50.00M 2015-11-01T06:11:10.345Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.392 34.531 1499.7672 06:10:50.21M 2015-11-01T06:11:10.546Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.393 34.532 1499.7673 06:10:50.41M 2015-11-01T06:11:10.750Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.394 34.533 1499.7681 06:10:50.60M 2015-11-01T06:11:10.955Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.395 34.534 1499.7688 06:10:50.80M 2015-11-01T06:11:11.155Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.395 34.535 1499.7697 06:10:51.02M 2015-11-01T06:11:11.360Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.396 34.535 1499.7708 06:10:51.22M 2015-11-01T06:11:11.561Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.395 34.535 1499.7703 06:10:51.42M 2015-11-01T06:11:11.765Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.397 34.536 1499.7723 06:10:51.62M 2015-11-01T06:11:11.965Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.398 34.537 1499.7743 06:10:51.82M 2015-11-01T06:11:12.172Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.395 34.534 1499.7710 06:10:52.04M 2015-11-01T06:11:12.370Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.397 34.536 1499.7729 06:10:52.23M 2015-11-01T06:11:12.580Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.398 34.537 1499.7740 06:10:52.43M 2015-11-01T06:11:12.781Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.399 34.538 1499.7759 06:10:52.63M 2015-11-01T06:11:12.986Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.400 34.539 1499.7777 06:10:52.83M 2015-11-01T06:11:13.191Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.401 34.540 1499.7784 06:10:53.05M 2015-11-01T06:11:13.391Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.398 34.537 1499.7751 06:10:53.25M 2015-11-01T06:11:13.591Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.397 34.536 1499.7748 06:10:53.45M 2015-11-01T06:11:13.796Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.396 34.535 1499.7745 06:10:53.65M 2015-11-01T06:11:14.016Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.396 34.534 1499.7750 06:10:53.85M 2015-11-01T06:11:14.201Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.395 34.533 1499.7749 06:10:54.08M 2015-11-01T06:11:14.406Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.394 34.532 1499.7737 06:10:54.27M 2015-11-01T06:11:14.606Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.393 34.531 1499.7720 06:10:54.47M 2015-11-01T06:11:14.811Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.392 34.530 1499.7714 06:10:54.66M 2015-11-01T06:11:15.050Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.393 34.531 1499.7721 06:10:54.86M 2015-11-01T06:11:15.216Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.392 34.530 1499.7716 06:10:55.08M 2015-11-01T06:11:15.421Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.392 34.530 1499.7721 06:10:55.28M 2015-11-01T06:11:15.621Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.392 34.530 1499.7720 06:10:55.48M 2015-11-01T06:11:15.826Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.393 34.530 1499.7721 06:10:55.68M 2015-11-01T06:11:16.026Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.393 34.531 1499.7717 06:10:55.88M 2015-11-01T06:11:16.231Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.393 34.531 1499.7719 06:10:56.10M 2015-11-01T06:11:16.436Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.393 34.531 1499.7716 06:10:56.30M 2015-11-01T06:11:16.636Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.389 34.528 1499.7667 06:10:56.49M 2015-11-01T06:11:16.841Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.388 34.527 1499.7656 06:10:56.69M 2015-11-01T06:11:17.046Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.388 34.527 1499.7644 06:10:56.89M 2015-11-01T06:11:17.252Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.391 34.530 1499.7655 06:10:57.11M 2015-11-01T06:11:17.452Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.391 34.531 1499.7650 06:10:57.31M 2015-11-01T06:11:17.652Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.391 34.531 1499.7646 06:10:57.51M 2015-11-01T06:11:17.856Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.391 34.531 1499.7646 06:10:57.71M 2015-11-01T06:11:18.061Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.394 34.533 1499.7681 06:10:57.91M 2015-11-01T06:11:18.261Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.393 34.533 1499.7670 06:10:58.13M 2015-11-01T06:11:18.481Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.393 34.533 1499.7671 06:10:58.33M 2015-11-01T06:11:18.666Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.393 34.533 1499.7661 06:10:58.54M 2015-11-01T06:11:18.871Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.393 34.533 1499.7665 06:10:58.72M 2015-11-01T06:11:19.076Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.394 34.534 1499.7676 06:10:58.92M 2015-11-01T06:11:19.276Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.395 34.535 1499.7692 06:10:59.14M 2015-11-01T06:11:19.481Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.396 34.535 1499.7705 06:10:59.34M 2015-11-01T06:11:19.681Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.395 34.535 1499.7710 06:10:59.54M 2015-11-01T06:11:19.886Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.395 34.534 1499.7717 06:10:59.74M 2015-11-01T06:11:20.093Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.395 34.533 1499.7722 06:10:59.94M 2015-11-01T06:11:20.291Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.394 34.532 1499.7729 06:11:00.16M 2015-11-01T06:11:20.530Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.394 34.532 1499.7725 06:11:00.35M 2015-11-01T06:11:20.696Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.393 34.531 1499.7716 06:11:00.55M 2015-11-01T06:11:20.901Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.392 34.530 1499.7716 06:11:00.75M 2015-11-01T06:11:21.101Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.392 34.529 1499.7715 06:11:00.95M 2015-11-01T06:11:21.306Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.392 34.530 1499.7717 06:11:01.17M 2015-11-01T06:11:21.511Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.392 34.530 1499.7705 06:11:01.37M 2015-11-01T06:11:21.711Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.391 34.530 1499.7690 06:11:01.57M 2015-11-01T06:11:21.916Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.391 34.529 1499.7681 06:11:01.77M 2015-11-01T06:11:22.116Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.390 34.529 1499.7671 06:11:01.97M 2015-11-01T06:11:22.321Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.390 34.529 1499.7667 06:11:02.18M 2015-11-01T06:11:22.526Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.390 34.529 1499.7660 06:11:02.38M 2015-11-01T06:11:22.732Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.389 34.529 1499.7645 06:11:02.58M 2015-11-01T06:11:22.946Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.389 34.529 1499.7648 06:11:02.78M 2015-11-01T06:11:23.136Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.389 34.529 1499.7651 06:11:03.02M 2015-11-01T06:11:23.336Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.389 34.528 1499.7651 06:11:03.20M 2015-11-01T06:11:23.541Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.389 34.529 1499.7655 06:11:03.40M 2015-11-01T06:11:23.746Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.390 34.529 1499.7656 06:11:03.60M 2015-11-01T06:11:23.946Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.390 34.529 1499.7648 06:11:03.80M 2015-11-01T06:11:24.146Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.389 34.528 1499.7643 06:11:04.02M 2015-11-01T06:11:24.351Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.388 34.528 1499.7640 06:11:04.21M 2015-11-01T06:11:24.556Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.388 34.527 1499.7651 06:11:04.41M 2015-11-01T06:11:24.761Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.388 34.526 1499.7659 06:11:04.61M 2015-11-01T06:11:24.961Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.387 34.526 1499.7644 06:11:04.81M 2015-11-01T06:11:25.166Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.387 34.526 1499.7642 06:11:05.03M 2015-11-01T06:11:25.366Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.387 34.525 1499.7640 06:11:05.23M 2015-11-01T06:11:25.572Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.387 34.526 1499.7644 06:11:05.43M 2015-11-01T06:11:25.776Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.387 34.526 1499.7651 06:11:05.63M 2015-11-01T06:11:25.976Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.387 34.526 1499.7650 06:11:05.83M 2015-11-01T06:11:26.181Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.387 34.526 1499.7635 06:11:06.05M 2015-11-01T06:11:26.381Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.387 34.526 1499.7634 06:11:06.25M 2015-11-01T06:11:26.586Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.387 34.526 1499.7634 06:11:06.44M 2015-11-01T06:11:26.791Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.388 34.527 1499.7637 06:11:06.64M 2015-11-01T06:11:26.991Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.388 34.527 1499.7633 06:11:06.84M 2015-11-01T06:11:27.196Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.389 34.528 1499.7644 06:11:07.06M 2015-11-01T06:11:27.416Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.389 34.528 1499.7650 06:11:07.26M 2015-11-01T06:11:27.601Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.389 34.528 1499.7648 06:11:07.48M 2015-11-01T06:11:27.806Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.390 34.529 1499.7660 06:11:07.66M 2015-11-01T06:11:28.006Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.391 34.530 1499.7662 06:11:07.86M 2015-11-01T06:11:28.240Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.390 34.530 1499.7650 06:11:08.08M 2015-11-01T06:11:28.412Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.390 34.530 1499.7646 06:11:08.28M 2015-11-01T06:11:28.616Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.390 34.530 1499.7644 06:11:08.47M 2015-11-01T06:11:28.821Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.389 34.529 1499.7637 06:11:08.67M 2015-11-01T06:11:29.021Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.389 34.529 1499.7632 06:11:08.87M 2015-11-01T06:11:29.226Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.389 34.531 1499.7579 06:11:09.09M 2015-11-01T06:11:29.426Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.389 34.531 1499.7568 06:11:09.29M 2015-11-01T06:11:29.631Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.388 34.531 1499.7560 06:11:09.49M 2015-11-01T06:11:29.836Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.388 34.530 1499.7560 06:11:09.68M 2015-11-01T06:11:30.036Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.387 34.529 1499.7561 06:11:09.89M 2015-11-01T06:11:30.241Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.387 34.529 1499.7562 06:11:10.10M 2015-11-01T06:11:30.441Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.388 34.530 1499.7570 06:11:10.30M 2015-11-01T06:11:30.646Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.388 34.530 1499.7570 06:11:10.50M 2015-11-01T06:11:30.852Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.388 34.529 1499.7566 06:11:10.70M 2015-11-01T06:11:31.052Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.387 34.529 1499.7561 06:11:10.90M 2015-11-01T06:11:31.256Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.387 34.528 1499.7566 06:11:11.12M 2015-11-01T06:11:31.457Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.387 34.528 1499.7579 06:11:11.32M 2015-11-01T06:11:31.661Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.387 34.528 1499.7592 06:11:11.52M 2015-11-01T06:11:31.881Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.387 34.528 1499.7601 06:11:11.72M 2015-11-01T06:11:32.071Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.387 34.528 1499.7615 06:11:11.93M 2015-11-01T06:11:32.271Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.387 34.525 1499.7678 06:11:12.14M 2015-11-01T06:11:32.471Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.387 34.524 1499.7682 06:11:12.34M 2015-11-01T06:11:32.676Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.386 34.524 1499.7683 06:11:12.53M 2015-11-01T06:11:32.877Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.386 34.523 1499.7672 06:11:12.73M 2015-11-01T06:11:33.081Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.386 34.523 1499.7667 06:11:12.93M 2015-11-01T06:11:33.286Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.385 34.522 1499.7650 06:11:13.15M 2015-11-01T06:11:33.486Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.383 34.521 1499.7634 06:11:13.35M 2015-11-01T06:11:33.693Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.382 34.520 1499.7626 06:11:13.55M 2015-11-01T06:11:33.896Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.382 34.520 1499.7622 06:11:13.75M 2015-11-01T06:11:34.096Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.382 34.520 1499.7618 06:11:13.95M 2015-11-01T06:11:34.301Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.382 34.520 1499.7609 06:11:14.16M 2015-11-01T06:11:34.507Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.382 34.520 1499.7606 06:11:14.36M 2015-11-01T06:11:34.706Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.382 34.521 1499.7596 06:11:14.56M 2015-11-01T06:11:34.907Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.382 34.521 1499.7579 06:11:14.76M 2015-11-01T06:11:35.111Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.389 34.528 1499.7651 06:11:14.96M 2015-11-01T06:11:35.330Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.390 34.530 1499.7659 06:11:15.18M 2015-11-01T06:11:35.521Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.392 34.531 1499.7673 06:11:15.38M 2015-11-01T06:11:35.721Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.393 34.532 1499.7683 06:11:15.58M 2015-11-01T06:11:35.927Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.392 34.532 1499.7689 06:11:15.78M 2015-11-01T06:11:36.132Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.392 34.531 1499.7683 06:11:16.00M 2015-11-01T06:11:36.347Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.391 34.530 1499.7673 06:11:16.20M 2015-11-01T06:11:36.536Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.391 34.530 1499.7671 06:11:16.41M 2015-11-01T06:11:36.736Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.390 34.529 1499.7672 06:11:16.59M 2015-11-01T06:11:36.941Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.390 34.529 1499.7665 06:11:16.79M 2015-11-01T06:11:37.147Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.389 34.528 1499.7653 06:11:17.01M 2015-11-01T06:11:37.347Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.389 34.528 1499.7649 06:11:17.21M 2015-11-01T06:11:37.552Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.388 34.528 1499.7642 06:11:17.41M 2015-11-01T06:11:37.757Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.389 34.528 1499.7639 06:11:17.61M 2015-11-01T06:11:37.957Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.389 34.528 1499.7645 06:11:17.81M 2015-11-01T06:11:38.157Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.389 34.528 1499.7643 06:11:18.03M 2015-11-01T06:11:38.362Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.388 34.528 1499.7639 06:11:18.22M 2015-11-01T06:11:38.567Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.388 34.527 1499.7633 06:11:18.42M 2015-11-01T06:11:38.772Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.388 34.527 1499.7634 06:11:18.62M 2015-11-01T06:11:38.973Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.388 34.527 1499.7632 06:11:18.82M 2015-11-01T06:11:39.177Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.388 34.528 1499.7632 06:11:19.04M 2015-11-01T06:11:39.377Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.389 34.529 1499.7625 06:11:19.24M 2015-11-01T06:11:39.582Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.390 34.530 1499.7628 06:11:19.44M 2015-11-01T06:11:39.782Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.390 34.530 1499.7626 06:11:19.64M 2015-11-01T06:11:39.987Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.386 34.526 1499.7577 06:11:19.84M 2015-11-01T06:11:40.192Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.386 34.526 1499.7572 06:11:20.06M 2015-11-01T06:11:40.392Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.386 34.526 1499.7571 06:11:20.25M 2015-11-01T06:11:40.597Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.386 34.527 1499.7583 06:11:20.45M 2015-11-01T06:11:40.817Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.386 34.526 1499.7579 06:11:20.65M 2015-11-01T06:11:40.997Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.385 34.526 1499.7582 06:11:20.87M 2015-11-01T06:11:41.207Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.385 34.525 1499.7582 06:11:21.07M 2015-11-01T06:11:41.407Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.384 34.524 1499.7583 06:11:21.27M 2015-11-01T06:11:41.612Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.384 34.523 1499.7584 06:11:21.47M 2015-11-01T06:11:41.812Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.388 34.528 1499.7620 06:11:21.67M 2015-11-01T06:11:42.017Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.388 34.528 1499.7625 06:11:21.87M 2015-11-01T06:11:42.222Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.388 34.527 1499.7638 06:11:22.09M 2015-11-01T06:11:42.422Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.388 34.527 1499.7649 06:11:22.28M 2015-11-01T06:11:42.627Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.387 34.525 1499.7643 06:11:22.48M 2015-11-01T06:11:42.827Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.387 34.525 1499.7646 06:11:22.68M 2015-11-01T06:11:43.032Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.386 34.525 1499.7661 06:11:22.88M 2015-11-01T06:11:43.237Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.387 34.525 1499.7656 06:11:23.10M 2015-11-01T06:11:43.437Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.386 34.525 1499.7650 06:11:23.30M 2015-11-01T06:11:43.642Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.386 34.524 1499.7643 06:11:23.50M 2015-11-01T06:11:43.850Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.385 34.524 1499.7638 06:11:23.70M 2015-11-01T06:11:44.047Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.385 34.523 1499.7633 06:11:23.90M 2015-11-01T06:11:44.247Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.385 34.524 1499.7645 06:11:24.11M 2015-11-01T06:11:44.452Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.386 34.525 1499.7648 06:11:24.31M 2015-11-01T06:11:44.657Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.386 34.525 1499.7651 06:11:24.51M 2015-11-01T06:11:44.857Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.386 34.525 1499.7662 06:11:24.71M 2015-11-01T06:11:45.062Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.386 34.525 1499.7656 06:11:24.91M 2015-11-01T06:11:45.282Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.386 34.525 1499.7650 06:11:25.13M 2015-11-01T06:11:45.467Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.386 34.525 1499.7646 06:11:25.35M 2015-11-01T06:11:45.672Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.386 34.524 1499.7640 06:11:25.53M 2015-11-01T06:11:45.877Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.385 34.524 1499.7628 06:11:25.73M 2015-11-01T06:11:46.090Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.384 34.523 1499.7615 06:11:25.93M 2015-11-01T06:11:46.282Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.383 34.521 1499.7601 06:11:26.14M 2015-11-01T06:11:46.482Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.382 34.521 1499.7588 06:11:26.34M 2015-11-01T06:11:46.687Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.382 34.520 1499.7585 06:11:26.54M 2015-11-01T06:11:46.887Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.381 34.520 1499.7576 06:11:26.74M 2015-11-01T06:11:47.093Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.381 34.520 1499.7571 06:11:26.94M 2015-11-01T06:11:47.293Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.380 34.520 1499.7561 06:11:27.16M 2015-11-01T06:11:47.497Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.380 34.519 1499.7551 06:11:27.36M 2015-11-01T06:11:47.702Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.380 34.520 1499.7540 06:11:27.56M 2015-11-01T06:11:47.902Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.380 34.520 1499.7534 06:11:27.75M 2015-11-01T06:11:48.107Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.381 34.521 1499.7532 06:11:27.96M 2015-11-01T06:11:48.312Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.381 34.522 1499.7537 06:11:28.17M 2015-11-01T06:11:48.512Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.382 34.522 1499.7546 06:11:28.37M 2015-11-01T06:11:48.717Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.383 34.523 1499.7550 06:11:28.57M 2015-11-01T06:11:48.917Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.384 34.524 1499.7562 06:11:28.77M 2015-11-01T06:11:49.130Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.385 34.526 1499.7579 06:11:28.97M 2015-11-01T06:11:49.327Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.386 34.526 1499.7600 06:11:29.19M 2015-11-01T06:11:49.532Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.387 34.527 1499.7611 06:11:29.39M 2015-11-01T06:11:49.747Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.389 34.528 1499.7621 06:11:29.59M 2015-11-01T06:11:49.932Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.389 34.529 1499.7637 06:11:29.80M 2015-11-01T06:11:50.137Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.390 34.529 1499.7644 06:11:30.00M 2015-11-01T06:11:50.342Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.390 34.529 1499.7651 06:11:30.20M 2015-11-01T06:11:50.547Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.390 34.530 1499.7649 06:11:30.40M 2015-11-01T06:11:50.747Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.397 34.535 1499.7723 06:11:30.60M 2015-11-01T06:11:50.947Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.397 34.536 1499.7742 06:11:30.80M 2015-11-01T06:11:51.152Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.398 34.536 1499.7748 06:11:31.02M 2015-11-01T06:11:51.357Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.397 34.536 1499.7744 06:11:31.22M 2015-11-01T06:11:51.557Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.398 34.536 1499.7747 06:11:31.42M 2015-11-01T06:11:51.757Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.398 34.536 1499.7755 06:11:31.62M 2015-11-01T06:11:51.967Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.390 34.528 1499.7667 06:11:31.81M 2015-11-01T06:11:52.167Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.388 34.527 1499.7651 06:11:32.04M 2015-11-01T06:11:52.372Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.387 34.525 1499.7634 06:11:32.23M 2015-11-01T06:11:52.572Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.385 34.524 1499.7618 06:11:32.43M 2015-11-01T06:11:52.777Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.384 34.522 1499.7604 06:11:32.63M 2015-11-01T06:11:52.982Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.382 34.521 1499.7592 06:11:32.83M 2015-11-01T06:11:53.210Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.381 34.520 1499.7582 06:11:33.05M 2015-11-01T06:11:53.382Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.380 34.519 1499.7572 06:11:33.25M 2015-11-01T06:11:53.592Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.380 34.519 1499.7573 06:11:33.45M 2015-11-01T06:11:53.787Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.380 34.519 1499.7582 06:11:33.65M 2015-11-01T06:11:53.997Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.380 34.518 1499.7578 06:11:33.84M 2015-11-01T06:11:54.212Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.380 34.518 1499.7585 06:11:34.07M 2015-11-01T06:11:54.397Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.380 34.519 1499.7590 06:11:34.28M 2015-11-01T06:11:54.602Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.381 34.519 1499.7601 06:11:34.46M 2015-11-01T06:11:54.807Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.381 34.520 1499.7604 06:11:34.66M 2015-11-01T06:11:55.012Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.382 34.520 1499.7621 06:11:34.86M 2015-11-01T06:11:55.212Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.382 34.520 1499.7618 06:11:35.08M 2015-11-01T06:11:55.417Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.383 34.521 1499.7628 06:11:35.28M 2015-11-01T06:11:55.617Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.385 34.522 1499.7642 06:11:35.48M 2015-11-01T06:11:55.822Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.386 34.524 1499.7660 06:11:35.68M 2015-11-01T06:11:56.027Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.388 34.526 1499.7673 06:11:35.88M 2015-11-01T06:11:56.227Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.390 34.528 1499.7692 06:11:36.09M 2015-11-01T06:11:56.427Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.392 34.530 1499.7705 06:11:36.29M 2015-11-01T06:11:56.632Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.393 34.532 1499.7728 06:11:36.49M 2015-11-01T06:11:56.837Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.397 34.535 1499.7760 06:11:36.69M 2015-11-01T06:11:57.042Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.397 34.535 1499.7753 06:11:36.89M 2015-11-01T06:11:57.242Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.397 34.535 1499.7753 06:11:37.11M 2015-11-01T06:11:57.448Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.397 34.535 1499.7751 06:11:37.31M 2015-11-01T06:11:57.652Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.396 34.535 1499.7731 06:11:37.51M 2015-11-01T06:11:57.853Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.395 34.534 1499.7715 06:11:37.71M 2015-11-01T06:11:58.057Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.394 34.533 1499.7690 06:11:37.91M 2015-11-01T06:11:58.263Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.392 34.532 1499.7672 06:11:38.12M 2015-11-01T06:11:58.462Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.392 34.532 1499.7662 06:11:38.32M 2015-11-01T06:11:58.683Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.392 34.532 1499.7656 06:11:38.52M 2015-11-01T06:11:58.868Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.392 34.532 1499.7655 06:11:38.74M 2015-11-01T06:11:59.072Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.392 34.532 1499.7654 06:11:38.92M 2015-11-01T06:11:59.278Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.393 34.533 1499.7656 06:11:39.14M 2015-11-01T06:11:59.478Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.394 34.534 1499.7666 06:11:39.34M 2015-11-01T06:11:59.682Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.394 34.535 1499.7664 06:11:39.54M 2015-11-01T06:11:59.882Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.395 34.535 1499.7668 06:11:39.74M