2015-11-01T06:10:00.093Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.396 34.535 1499.7725 06:09:39.94M 2015-11-01T06:10:00.297Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.397 34.536 1499.7737 06:09:40.16M 2015-11-01T06:10:00.503Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.399 34.538 1499.7756 06:09:40.36M 2015-11-01T06:10:00.702Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.399 34.538 1499.7770 06:09:40.56M 2015-11-01T06:10:00.907Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.400 34.538 1499.7777 06:09:40.75M 2015-11-01T06:10:01.112Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.400 34.539 1499.7767 06:09:40.96M 2015-11-01T06:10:01.312Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.400 34.539 1499.7767 06:09:41.17M 2015-11-01T06:10:01.517Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.400 34.539 1499.7767 06:09:41.37M 2015-11-01T06:10:01.717Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.400 34.539 1499.7771 06:09:41.57M 2015-11-01T06:10:01.922Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.401 34.539 1499.7777 06:09:41.77M 2015-11-01T06:10:02.127Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.401 34.539 1499.7773 06:09:41.97M 2015-11-01T06:10:02.328Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.400 34.539 1499.7759 06:09:42.19M 2015-11-01T06:10:02.548Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.399 34.538 1499.7747 06:09:42.39M 2015-11-01T06:10:02.737Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.398 34.537 1499.7738 06:09:42.60M 2015-11-01T06:10:02.938Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.398 34.538 1499.7705 06:09:42.79M 2015-11-01T06:10:03.139Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.397 34.538 1499.7709 06:09:43.01M 2015-11-01T06:10:03.343Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.396 34.536 1499.7697 06:09:43.20M 2015-11-01T06:10:03.548Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.395 34.536 1499.7686 06:09:43.40M 2015-11-01T06:10:03.748Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.395 34.536 1499.7672 06:09:43.60M 2015-11-01T06:10:03.953Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.395 34.535 1499.7682 06:09:43.80M 2015-11-01T06:10:04.158Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.395 34.535 1499.7679 06:09:44.02M 2015-11-01T06:10:04.358Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.399 34.539 1499.7725 06:09:44.22M 2015-11-01T06:10:04.563Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.399 34.540 1499.7733 06:09:44.42M 2015-11-01T06:10:04.768Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.400 34.539 1499.7740 06:09:44.62M 2015-11-01T06:10:04.968Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.400 34.540 1499.7754 06:09:44.82M 2015-11-01T06:10:05.168Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.401 34.540 1499.7764 06:09:45.03M 2015-11-01T06:10:05.373Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.401 34.540 1499.7776 06:09:45.23M 2015-11-01T06:10:05.586Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.401 34.540 1499.7787 06:09:45.43M 2015-11-01T06:10:05.778Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.401 34.540 1499.7787 06:09:45.63M 2015-11-01T06:10:05.983Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.401 34.539 1499.7781 06:09:45.83M 2015-11-01T06:10:06.188Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.400 34.539 1499.7773 06:09:46.05M 2015-11-01T06:10:06.388Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.399 34.538 1499.7759 06:09:46.25M 2015-11-01T06:10:06.593Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.398 34.537 1499.7751 06:09:46.45M 2015-11-01T06:10:06.810Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.398 34.536 1499.7749 06:09:46.65M 2015-11-01T06:10:07.013Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.396 34.535 1499.7744 06:09:46.85M 2015-11-01T06:10:07.203Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.395 34.533 1499.7739 06:09:47.08M 2015-11-01T06:10:07.403Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.394 34.532 1499.7727 06:09:47.26M 2015-11-01T06:10:07.608Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.392 34.530 1499.7709 06:09:47.46M 2015-11-01T06:10:07.808Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.389 34.527 1499.7667 06:09:47.66M 2015-11-01T06:10:08.013Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.389 34.527 1499.7681 06:09:47.86M 2015-11-01T06:10:08.218Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.390 34.528 1499.7694 06:09:48.08M 2015-11-01T06:10:08.418Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.391 34.529 1499.7700 06:09:48.28M 2015-11-01T06:10:08.623Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.391 34.529 1499.7705 06:09:48.48M 2015-11-01T06:10:08.823Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.391 34.529 1499.7705 06:09:48.67M 2015-11-01T06:10:09.028Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.392 34.530 1499.7715 06:09:48.87M 2015-11-01T06:10:09.233Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.393 34.531 1499.7728 06:09:49.09M 2015-11-01T06:10:09.433Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.393 34.531 1499.7728 06:09:49.29M 2015-11-01T06:10:09.638Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.393 34.531 1499.7719 06:09:49.49M 2015-11-01T06:10:09.843Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.392 34.531 1499.7712 06:09:49.69M 2015-11-01T06:10:10.043Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.392 34.531 1499.7710 06:09:49.89M 2015-11-01T06:10:10.248Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.392 34.531 1499.7692 06:09:50.11M 2015-11-01T06:10:10.448Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.392 34.530 1499.7687 06:09:50.31M 2015-11-01T06:10:10.653Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.392 34.530 1499.7690 06:09:50.51M 2015-11-01T06:10:10.853Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.392 34.530 1499.7694 06:09:50.70M 2015-11-01T06:10:11.058Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.391 34.529 1499.7687 06:09:50.90M 2015-11-01T06:10:11.263Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.390 34.528 1499.7686 06:09:51.12M 2015-11-01T06:10:11.483Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.389 34.527 1499.7681 06:09:51.32M 2015-11-01T06:10:11.668Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.389 34.528 1499.7678 06:09:51.54M 2015-11-01T06:10:11.868Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.390 34.528 1499.7682 06:09:51.72M 2015-11-01T06:10:12.073Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.389 34.528 1499.7676 06:09:51.92M 2015-11-01T06:10:12.278Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.389 34.528 1499.7676 06:09:52.14M 2015-11-01T06:10:12.478Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.389 34.528 1499.7677 06:09:52.34M 2015-11-01T06:10:12.683Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.390 34.528 1499.7683 06:09:52.53M 2015-11-01T06:10:12.888Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.386 34.524 1499.7635 06:09:52.73M 2015-11-01T06:10:13.088Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.385 34.524 1499.7620 06:09:52.93M 2015-11-01T06:10:13.293Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.385 34.524 1499.7618 06:09:53.15M 2015-11-01T06:10:13.493Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.385 34.524 1499.7615 06:09:53.35M 2015-11-01T06:10:13.698Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.385 34.524 1499.7623 06:09:53.55M 2015-11-01T06:10:13.903Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.386 34.525 1499.7621 06:09:53.75M 2015-11-01T06:10:14.108Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.387 34.526 1499.7629 06:09:53.95M 2015-11-01T06:10:14.308Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.390 34.530 1499.7654 06:09:54.17M 2015-11-01T06:10:14.513Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.390 34.530 1499.7648 06:09:54.36M 2015-11-01T06:10:14.713Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.390 34.530 1499.7653 06:09:54.57M 2015-11-01T06:10:14.918Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.386 34.527 1499.7609 06:09:54.77M 2015-11-01T06:10:15.118Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.386 34.526 1499.7596 06:09:54.96M 2015-11-01T06:10:15.323Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.387 34.527 1499.7609 06:09:55.18M 2015-11-01T06:10:15.528Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.388 34.528 1499.7616 06:09:55.38M 2015-11-01T06:10:15.728Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.389 34.529 1499.7622 06:09:55.58M 2015-11-01T06:10:15.948Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.390 34.530 1499.7645 06:09:55.78M 2015-11-01T06:10:16.133Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.391 34.531 1499.7665 06:09:56.02M 2015-11-01T06:10:16.338Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.392 34.532 1499.7676 06:09:56.20M 2015-11-01T06:10:16.538Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.392 34.532 1499.7671 06:09:56.40M 2015-11-01T06:10:16.743Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.392 34.531 1499.7676 06:09:56.59M 2015-11-01T06:10:16.943Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.392 34.532 1499.7681 06:09:56.80M 2015-11-01T06:10:17.148Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.392 34.531 1499.7679 06:09:57.01M 2015-11-01T06:10:17.353Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.392 34.531 1499.7675 06:09:57.21M 2015-11-01T06:10:17.553Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.392 34.532 1499.7678 06:09:57.41M 2015-11-01T06:10:17.758Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.393 34.532 1499.7683 06:09:57.61M 2015-11-01T06:10:17.958Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.394 34.533 1499.7687 06:09:57.81M 2015-11-01T06:10:18.163Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.394 34.534 1499.7689 06:09:58.03M 2015-11-01T06:10:18.368Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.394 34.534 1499.7682 06:09:58.23M 2015-11-01T06:10:18.573Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.397 34.537 1499.7712 06:09:58.43M 2015-11-01T06:10:18.773Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.398 34.537 1499.7727 06:09:58.63M 2015-11-01T06:10:18.973Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.394 34.534 1499.7684 06:09:58.82M 2015-11-01T06:10:19.183Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.394 34.534 1499.7687 06:09:59.04M 2015-11-01T06:10:19.383Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.394 34.533 1499.7675 06:09:59.24M 2015-11-01T06:10:19.583Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.393 34.533 1499.7665 06:09:59.44M 2015-11-01T06:10:19.788Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.386 34.526 1499.7582 06:09:59.64M 2015-11-01T06:10:19.993Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.385 34.525 1499.7574 06:09:59.84M 2015-11-01T06:10:20.193Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.384 34.524 1499.7567 06:10:00.06M 2015-11-01T06:10:20.413Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.384 34.524 1499.7562 06:10:00.26M 2015-11-01T06:10:20.603Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.383 34.523 1499.7566 06:10:00.47M 2015-11-01T06:10:20.803Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.382 34.521 1499.7568 06:10:00.66M 2015-11-01T06:10:21.008Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.381 34.520 1499.7566 06:10:00.85M 2015-11-01T06:10:21.208Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.381 34.520 1499.7562 06:10:01.07M 2015-11-01T06:10:21.413Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.381 34.520 1499.7577 06:10:01.27M 2015-11-01T06:10:21.618Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.381 34.520 1499.7585 06:10:01.47M 2015-11-01T06:10:21.818Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.382 34.520 1499.7599 06:10:01.67M 2015-11-01T06:10:22.018Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.383 34.521 1499.7612 06:10:01.87M 2015-11-01T06:10:22.223Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.384 34.522 1499.7628 06:10:02.09M 2015-11-01T06:10:22.428Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.385 34.522 1499.7640 06:10:02.29M 2015-11-01T06:10:22.633Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.386 34.524 1499.7648 06:10:02.49M 2015-11-01T06:10:22.828Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.389 34.527 1499.7689 06:10:02.69M 2015-11-01T06:10:23.033Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.389 34.527 1499.7689 06:10:02.88M 2015-11-01T06:10:23.244Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.390 34.527 1499.7700 06:10:03.10M 2015-11-01T06:10:23.444Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.386 34.524 1499.7670 06:10:03.30M 2015-11-01T06:10:23.648Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.392 34.530 1499.7739 06:10:03.50M 2015-11-01T06:10:23.848Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.388 34.525 1499.7687 06:10:03.70M 2015-11-01T06:10:24.053Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.386 34.524 1499.7668 06:10:03.90M 2015-11-01T06:10:24.253Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.384 34.522 1499.7648 06:10:04.12M 2015-11-01T06:10:24.458Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.383 34.521 1499.7626 06:10:04.31M 2015-11-01T06:10:24.658Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.381 34.519 1499.7601 06:10:04.51M 2015-11-01T06:10:24.884Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.379 34.518 1499.7571 06:10:04.71M 2015-11-01T06:10:25.068Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.378 34.517 1499.7549 06:10:04.93M 2015-11-01T06:10:25.268Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.377 34.516 1499.7528 06:10:05.13M 2015-11-01T06:10:25.473Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.384 34.522 1499.7609 06:10:05.33M 2015-11-01T06:10:25.678Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.384 34.523 1499.7620 06:10:05.53M 2015-11-01T06:10:25.878Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.386 34.525 1499.7642 06:10:05.73M 2015-11-01T06:10:26.084Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.388 34.527 1499.7662 06:10:05.93M 2015-11-01T06:10:26.284Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.389 34.528 1499.7671 06:10:06.15M 2015-11-01T06:10:26.489Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.391 34.529 1499.7681 06:10:06.35M 2015-11-01T06:10:26.694Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.391 34.530 1499.7686 06:10:06.54M 2015-11-01T06:10:26.894Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.392 34.531 1499.7695 06:10:06.74M 2015-11-01T06:10:27.099Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.392 34.530 1499.7693 06:10:06.94M 2015-11-01T06:10:27.299Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.391 34.530 1499.7687 06:10:07.16M 2015-11-01T06:10:27.504Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.391 34.530 1499.7678 06:10:07.36M 2015-11-01T06:10:27.709Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.391 34.529 1499.7682 06:10:07.56M 2015-11-01T06:10:27.909Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.391 34.530 1499.7693 06:10:07.76M 2015-11-01T06:10:28.114Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.392 34.530 1499.7692 06:10:07.96M 2015-11-01T06:10:28.319Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.392 34.530 1499.7697 06:10:08.18M 2015-11-01T06:10:28.519Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.392 34.530 1499.7701 06:10:08.38M 2015-11-01T06:10:28.724Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.393 34.531 1499.7697 06:10:08.57M 2015-11-01T06:10:28.924Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.392 34.530 1499.7703 06:10:08.77M 2015-11-01T06:10:29.129Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.392 34.530 1499.7711 06:10:08.97M 2015-11-01T06:10:29.349Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.393 34.530 1499.7716 06:10:09.19M 2015-11-01T06:10:29.534Z|I-OCEAN7-304-XXXX| 27.49 12.908 40.391 34.528 1499.7699 06:10:09.41M 2015-11-01T06:10:29.739Z|I-OCEAN7-304-XXXX| 27.50 12.908 40.391 34.528 1499.7700 06:10:09.59M 2015-11-01T06:10:29.939Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.390 34.527 1499.7701 06:10:09.79M 2015-11-01T06:10:30.144Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.390 34.527 1499.7699 06:10:10.01M 2015-11-01T06:10:30.349Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.390 34.527 1499.7694 06:10:10.21M 2015-11-01T06:10:30.549Z|I-OCEAN7-304-XXXX| 27.53 12.908 40.390 34.527 1499.7694 06:10:10.41M 2015-11-01T06:10:30.754Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.390 34.527 1499.7693 06:10:10.61M 2015-11-01T06:10:30.954Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.389 34.527 1499.7688 06:10:10.80M 2015-11-01T06:10:31.159Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.389 34.527 1499.7681 06:10:11.02M 2015-11-01T06:10:31.359Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.389 34.527 1499.7682 06:10:11.22M 2015-11-01T06:10:31.564Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.390 34.528 1499.7687 06:10:11.42M 2015-11-01T06:10:31.769Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.390 34.528 1499.7688 06:10:11.62M 2015-11-01T06:10:31.969Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.391 34.529 1499.7698 06:10:11.82M 2015-11-01T06:10:32.174Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.392 34.531 1499.7712 06:10:12.04M 2015-11-01T06:10:32.379Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.394 34.532 1499.7726 06:10:12.24M 2015-11-01T06:10:32.579Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.395 34.533 1499.7732 06:10:12.44M 2015-11-01T06:10:32.784Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.395 34.533 1499.7729 06:10:12.63M 2015-11-01T06:10:32.984Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.395 34.534 1499.7726 06:10:12.83M 2015-11-01T06:10:33.189Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.395 34.534 1499.7719 06:10:13.05M 2015-11-01T06:10:33.389Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.395 34.534 1499.7715 06:10:13.25M 2015-11-01T06:10:33.594Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.395 34.534 1499.7719 06:10:13.45M 2015-11-01T06:10:33.814Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.396 34.535 1499.7725 06:10:13.65M 2015-11-01T06:10:33.999Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.393 34.532 1499.7692 06:10:13.86M 2015-11-01T06:10:34.204Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.393 34.531 1499.7700 06:10:14.07M 2015-11-01T06:10:34.409Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.393 34.532 1499.7705 06:10:14.27M 2015-11-01T06:10:34.610Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.394 34.533 1499.7711 06:10:14.47M 2015-11-01T06:10:34.814Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.395 34.534 1499.7720 06:10:14.66M 2015-11-01T06:10:35.019Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.395 34.534 1499.7727 06:10:14.86M 2015-11-01T06:10:35.219Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.395 34.533 1499.7723 06:10:15.08M 2015-11-01T06:10:35.424Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.394 34.533 1499.7717 06:10:15.28M 2015-11-01T06:10:35.624Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.394 34.532 1499.7712 06:10:15.48M 2015-11-01T06:10:35.829Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.393 34.531 1499.7704 06:10:15.68M 2015-11-01T06:10:36.029Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.390 34.528 1499.7684 06:10:15.88M 2015-11-01T06:10:36.234Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.390 34.528 1499.7679 06:10:16.10M 2015-11-01T06:10:36.439Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.389 34.527 1499.7671 06:10:16.29M 2015-11-01T06:10:36.639Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.395 34.533 1499.7738 06:10:16.50M 2015-11-01T06:10:36.844Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.396 34.533 1499.7759 06:10:16.69M 2015-11-01T06:10:37.044Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.396 34.534 1499.7762 06:10:16.89M 2015-11-01T06:10:37.249Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.396 34.534 1499.7760 06:10:17.11M 2015-11-01T06:10:37.454Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.397 34.534 1499.7764 06:10:17.31M 2015-11-01T06:10:37.659Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.397 34.535 1499.7770 06:10:17.51M 2015-11-01T06:10:37.859Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.395 34.533 1499.7738 06:10:17.71M 2015-11-01T06:10:38.059Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.395 34.533 1499.7727 06:10:17.91M 2015-11-01T06:10:38.329Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.395 34.533 1499.7719 06:10:18.13M 2015-11-01T06:10:38.469Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.394 34.532 1499.7709 06:10:18.39M 2015-11-01T06:10:38.669Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.394 34.532 1499.7705 06:10:18.52M 2015-11-01T06:10:38.874Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.394 34.533 1499.7704 06:10:18.72M 2015-11-01T06:10:39.079Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.393 34.532 1499.7700 06:10:18.92M 2015-11-01T06:10:39.279Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.392 34.532 1499.7694 06:10:19.14M 2015-11-01T06:10:39.484Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.393 34.532 1499.7709 06:10:19.34M 2015-11-01T06:10:39.684Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.394 34.533 1499.7715 06:10:19.54M 2015-11-01T06:10:39.889Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.395 34.534 1499.7723 06:10:19.74M 2015-11-01T06:10:40.094Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.395 34.534 1499.7732 06:10:19.94M 2015-11-01T06:10:40.294Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.395 34.533 1499.7723 06:10:20.16M 2015-11-01T06:10:40.499Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.394 34.533 1499.7710 06:10:20.36M 2015-11-01T06:10:40.704Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.392 34.531 1499.7695 06:10:20.56M 2015-11-01T06:10:40.904Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.392 34.531 1499.7698 06:10:20.76M 2015-11-01T06:10:41.104Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.392 34.530 1499.7701 06:10:20.95M 2015-11-01T06:10:41.309Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.392 34.530 1499.7700 06:10:21.17M 2015-11-01T06:10:41.514Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.392 34.530 1499.7704 06:10:21.37M 2015-11-01T06:10:41.719Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.391 34.530 1499.7705 06:10:21.57M 2015-11-01T06:10:41.919Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.392 34.530 1499.7703 06:10:21.77M 2015-11-01T06:10:42.119Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.392 34.531 1499.7695 06:10:21.97M 2015-11-01T06:10:42.324Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.393 34.531 1499.7699 06:10:22.18M 2015-11-01T06:10:42.529Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.393 34.532 1499.7705 06:10:22.38M 2015-11-01T06:10:42.749Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.394 34.532 1499.7709 06:10:22.59M 2015-11-01T06:10:42.934Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.391 34.529 1499.7672 06:10:22.80M 2015-11-01T06:10:43.134Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.390 34.529 1499.7662 06:10:23.00M 2015-11-01T06:10:43.344Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.389 34.528 1499.7648 06:10:23.20M 2015-11-01T06:10:43.545Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.389 34.528 1499.7631 06:10:23.40M 2015-11-01T06:10:43.745Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.388 34.527 1499.7623 06:10:23.60M 2015-11-01T06:10:43.949Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.387 34.527 1499.7617 06:10:23.80M 2015-11-01T06:10:44.154Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.387 34.526 1499.7606 06:10:24.02M 2015-11-01T06:10:44.354Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.386 34.526 1499.7596 06:10:24.22M 2015-11-01T06:10:44.559Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.387 34.526 1499.7611 06:10:24.42M 2015-11-01T06:10:44.770Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.387 34.527 1499.7623 06:10:24.61M 2015-11-01T06:10:44.964Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.388 34.527 1499.7637 06:10:24.81M 2015-11-01T06:10:45.169Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.389 34.528 1499.7654 06:10:25.03M 2015-11-01T06:10:45.369Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.390 34.528 1499.7654 06:10:25.23M 2015-11-01T06:10:45.574Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.391 34.529 1499.7664 06:10:25.43M 2015-11-01T06:10:45.774Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.391 34.530 1499.7667 06:10:25.63M 2015-11-01T06:10:45.979Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.392 34.531 1499.7683 06:10:25.83M 2015-11-01T06:10:46.184Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.393 34.531 1499.7692 06:10:26.05M 2015-11-01T06:10:46.384Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.394 34.532 1499.7708 06:10:26.25M 2015-11-01T06:10:46.589Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.395 34.533 1499.7727 06:10:26.44M 2015-11-01T06:10:46.789Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.395 34.534 1499.7739 06:10:26.64M 2015-11-01T06:10:46.989Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.396 34.535 1499.7749 06:10:26.84M 2015-11-01T06:10:47.214Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.396 34.535 1499.7751 06:10:27.06M 2015-11-01T06:10:47.399Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.397 34.535 1499.7759 06:10:27.28M 2015-11-01T06:10:47.604Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.397 34.535 1499.7754 06:10:27.46M 2015-11-01T06:10:47.809Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.396 34.535 1499.7750 06:10:27.66M 2015-11-01T06:10:48.009Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.396 34.535 1499.7737 06:10:27.86M 2015-11-01T06:10:48.215Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.396 34.535 1499.7732 06:10:28.08M 2015-11-01T06:10:48.420Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.396 34.534 1499.7729 06:10:28.28M 2015-11-01T06:10:48.620Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.396 34.535 1499.7737 06:10:28.48M 2015-11-01T06:10:48.825Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.396 34.535 1499.7742 06:10:28.67M 2015-11-01T06:10:49.024Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.396 34.535 1499.7753 06:10:28.87M 2015-11-01T06:10:49.230Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.396 34.535 1499.7754 06:10:29.09M 2015-11-01T06:10:49.430Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.396 34.534 1499.7759 06:10:29.29M 2015-11-01T06:10:49.634Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.396 34.534 1499.7765 06:10:29.49M 2015-11-01T06:10:49.840Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.397 34.535 1499.7762 06:10:29.69M 2015-11-01T06:10:50.039Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.391 34.529 1499.7699 06:10:29.89M 2015-11-01T06:10:50.245Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.390 34.529 1499.7684 06:10:30.11M 2015-11-01T06:10:50.445Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.389 34.527 1499.7671 06:10:30.31M 2015-11-01T06:10:50.650Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.388 34.526 1499.7646 06:10:30.50M 2015-11-01T06:10:50.855Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.387 34.526 1499.7632 06:10:30.70M 2015-11-01T06:10:51.055Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.386 34.525 1499.7620 06:10:30.90M 2015-11-01T06:10:51.260Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.387 34.526 1499.7637 06:10:31.12M 2015-11-01T06:10:51.460Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.397 34.535 1499.7742 06:10:31.32M 2015-11-01T06:10:51.680Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.397 34.536 1499.7740 06:10:31.52M 2015-11-01T06:10:51.870Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.407 34.545 1499.7832 06:10:31.73M 2015-11-01T06:10:52.075Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.407 34.546 1499.7832 06:10:31.92M 2015-11-01T06:10:52.275Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.408 34.546 1499.7860 06:10:32.14M 2015-11-01T06:10:52.475Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.409 34.547 1499.7874 06:10:32.34M 2015-11-01T06:10:52.680Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.402 34.540 1499.7811 06:10:32.53M 2015-11-01T06:10:52.885Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.401 34.539 1499.7795 06:10:32.73M 2015-11-01T06:10:53.085Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.400 34.538 1499.7784 06:10:32.93M 2015-11-01T06:10:53.290Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.400 34.537 1499.7788 06:10:33.15M 2015-11-01T06:10:53.495Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.392 34.530 1499.7710 06:10:33.35M 2015-11-01T06:10:53.695Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.397 34.535 1499.7773 06:10:33.55M 2015-11-01T06:10:53.900Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.398 34.536 1499.7781 06:10:33.75M 2015-11-01T06:10:54.100Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.399 34.536 1499.7791 06:10:33.95M 2015-11-01T06:10:54.305Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.399 34.537 1499.7792 06:10:34.17M 2015-11-01T06:10:54.510Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.400 34.538 1499.7809 06:10:34.36M 2015-11-01T06:10:54.710Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.394 34.532 1499.7740 06:10:34.57M 2015-11-01T06:10:54.915Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.393 34.532 1499.7728 06:10:34.76M 2015-11-01T06:10:55.115Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.392 34.531 1499.7717 06:10:34.96M 2015-11-01T06:10:55.320Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.392 34.530 1499.7706 06:10:35.18M 2015-11-01T06:10:55.520Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.391 34.530 1499.7700 06:10:35.38M 2015-11-01T06:10:55.725Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.391 34.530 1499.7693 06:10:35.58M 2015-11-01T06:10:55.925Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.391 34.529 1499.7698 06:10:35.78M 2015-11-01T06:10:56.150Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.390 34.529 1499.7687 06:10:36.00M 2015-11-01T06:10:56.335Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.391 34.529 1499.7688 06:10:36.21M 2015-11-01T06:10:56.540Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.391 34.530 1499.7703 06:10:36.40M 2015-11-01T06:10:56.740Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.392 34.531 1499.7703 06:10:36.60M 2015-11-01T06:10:56.945Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.392 34.531 1499.7699 06:10:36.79M 2015-11-01T06:10:57.145Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.393 34.531 1499.7701 06:10:37.01M 2015-11-01T06:10:57.350Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.393 34.532 1499.7701 06:10:37.21M 2015-11-01T06:10:57.555Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.393 34.532 1499.7703 06:10:37.41M 2015-11-01T06:10:57.755Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.394 34.533 1499.7700 06:10:37.61M 2015-11-01T06:10:57.960Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.394 34.533 1499.7705 06:10:37.81M 2015-11-01T06:10:58.160Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.395 34.534 1499.7714 06:10:38.03M 2015-11-01T06:10:58.365Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.396 34.535 1499.7720 06:10:38.23M 2015-11-01T06:10:58.570Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.396 34.535 1499.7722 06:10:38.43M 2015-11-01T06:10:58.810Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.397 34.536 1499.7721 06:10:38.63M 2015-11-01T06:10:58.975Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.397 34.537 1499.7728 06:10:38.82M 2015-11-01T06:10:59.175Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.398 34.538 1499.7734 06:10:39.04M 2015-11-01T06:10:59.375Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.398 34.538 1499.7728 06:10:39.24M 2015-11-01T06:10:59.585Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.398 34.538 1499.7732 06:10:39.44M 2015-11-01T06:10:59.785Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.398 34.538 1499.7732 06:10:39.64M 2015-11-01T06:10:59.990Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.398 34.537 1499.7723 06:10:39.84M