2015-11-01T06:06:00.117Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.377 34.516 1499.7513 06:05:39.95M 2015-11-01T06:06:00.330Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.382 34.522 1499.7573 06:05:40.17M 2015-11-01T06:06:00.522Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.383 34.522 1499.7581 06:05:40.36M 2015-11-01T06:06:00.722Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.383 34.523 1499.7579 06:05:40.57M 2015-11-01T06:06:00.927Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.389 34.528 1499.7642 06:05:40.76M 2015-11-01T06:06:01.127Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.389 34.528 1499.7637 06:05:40.96M 2015-11-01T06:06:01.352Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.389 34.529 1499.7638 06:05:41.18M 2015-11-01T06:06:01.537Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.388 34.528 1499.7625 06:05:41.40M 2015-11-01T06:06:01.742Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.387 34.527 1499.7615 06:05:41.58M 2015-11-01T06:06:01.942Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.387 34.527 1499.7612 06:05:41.78M 2015-11-01T06:06:02.142Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.387 34.526 1499.7615 06:05:42.00M 2015-11-01T06:06:02.347Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.387 34.526 1499.7617 06:05:42.20M 2015-11-01T06:06:02.552Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.381 34.520 1499.7555 06:05:42.40M 2015-11-01T06:06:02.752Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.380 34.520 1499.7544 06:05:42.60M 2015-11-01T06:06:02.957Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.381 34.521 1499.7546 06:05:42.79M 2015-11-01T06:06:03.157Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.382 34.522 1499.7556 06:05:43.01M 2015-11-01T06:06:03.369Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.383 34.523 1499.7567 06:05:43.21M 2015-11-01T06:06:03.562Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.383 34.523 1499.7568 06:05:43.41M 2015-11-01T06:06:03.767Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.389 34.528 1499.7643 06:05:43.61M 2015-11-01T06:06:03.972Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.399 34.537 1499.7760 06:05:43.81M 2015-11-01T06:06:04.173Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.396 34.535 1499.7727 06:05:44.03M 2015-11-01T06:06:04.378Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.395 34.533 1499.7716 06:05:44.23M 2015-11-01T06:06:04.582Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.394 34.533 1499.7708 06:05:44.43M 2015-11-01T06:06:04.787Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.394 34.532 1499.7694 06:05:44.63M 2015-11-01T06:06:04.987Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.393 34.532 1499.7689 06:05:44.83M 2015-11-01T06:06:05.187Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.393 34.531 1499.7679 06:05:45.04M 2015-11-01T06:06:05.392Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.392 34.531 1499.7686 06:05:45.24M 2015-11-01T06:06:05.597Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.392 34.530 1499.7679 06:05:45.44M 2015-11-01T06:06:05.817Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.392 34.531 1499.7689 06:05:45.64M 2015-11-01T06:06:06.002Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.393 34.531 1499.7708 06:05:45.85M 2015-11-01T06:06:06.207Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.394 34.532 1499.7719 06:05:46.06M 2015-11-01T06:06:06.408Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.392 34.530 1499.7694 06:05:46.26M 2015-11-01T06:06:06.613Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.391 34.529 1499.7683 06:05:46.46M 2015-11-01T06:06:06.812Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.390 34.529 1499.7665 06:05:46.65M 2015-11-01T06:06:07.013Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.389 34.527 1499.7648 06:05:46.85M 2015-11-01T06:06:07.222Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.389 34.527 1499.7646 06:05:47.07M 2015-11-01T06:06:07.422Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.388 34.527 1499.7639 06:05:47.27M 2015-11-01T06:06:07.627Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.388 34.527 1499.7640 06:05:47.47M 2015-11-01T06:06:07.833Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.388 34.526 1499.7637 06:05:47.67M 2015-11-01T06:06:08.033Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.388 34.526 1499.7639 06:05:47.87M 2015-11-01T06:06:08.238Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.388 34.526 1499.7642 06:05:48.09M 2015-11-01T06:06:08.443Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.387 34.526 1499.7637 06:05:48.29M 2015-11-01T06:06:08.642Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.388 34.526 1499.7642 06:05:48.49M 2015-11-01T06:06:08.843Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.388 34.526 1499.7645 06:05:48.69M 2015-11-01T06:06:09.048Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.388 34.526 1499.7644 06:05:48.88M 2015-11-01T06:06:09.253Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.388 34.526 1499.7654 06:05:49.10M 2015-11-01T06:06:09.453Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.388 34.526 1499.7657 06:05:49.30M 2015-11-01T06:06:09.658Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.388 34.526 1499.7667 06:05:49.50M 2015-11-01T06:06:09.863Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.389 34.527 1499.7682 06:05:49.70M 2015-11-01T06:06:10.063Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.386 34.523 1499.7649 06:05:49.90M 2015-11-01T06:06:10.283Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.385 34.523 1499.7646 06:05:50.12M 2015-11-01T06:06:10.467Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.385 34.522 1499.7657 06:05:50.33M 2015-11-01T06:06:10.673Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.386 34.523 1499.7665 06:05:50.51M 2015-11-01T06:06:10.878Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.386 34.523 1499.7668 06:05:50.72M 2015-11-01T06:06:11.078Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.385 34.523 1499.7656 06:05:50.92M 2015-11-01T06:06:11.283Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.385 34.523 1499.7657 06:05:51.13M 2015-11-01T06:06:11.483Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.385 34.523 1499.7651 06:05:51.33M 2015-11-01T06:06:11.688Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.386 34.523 1499.7653 06:05:51.53M 2015-11-01T06:06:11.893Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.386 34.524 1499.7645 06:05:51.73M 2015-11-01T06:06:12.130Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.386 34.524 1499.7653 06:05:51.93M 2015-11-01T06:06:12.298Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.386 34.525 1499.7642 06:05:52.15M 2015-11-01T06:06:12.498Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.386 34.525 1499.7637 06:05:52.35M 2015-11-01T06:06:12.703Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.386 34.525 1499.7635 06:05:52.54M 2015-11-01T06:06:12.908Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.387 34.525 1499.7637 06:05:52.75M 2015-11-01T06:06:13.108Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.387 34.526 1499.7620 06:05:52.95M 2015-11-01T06:06:13.308Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.387 34.526 1499.7626 06:05:53.16M 2015-11-01T06:06:13.513Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.387 34.526 1499.7605 06:05:53.36M 2015-11-01T06:06:13.718Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.390 34.530 1499.7627 06:05:53.56M 2015-11-01T06:06:13.923Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.390 34.530 1499.7631 06:05:53.76M 2015-11-01T06:06:14.123Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.390 34.530 1499.7639 06:05:53.96M 2015-11-01T06:06:14.328Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.390 34.530 1499.7637 06:05:54.18M 2015-11-01T06:06:14.528Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.390 34.530 1499.7628 06:05:54.38M 2015-11-01T06:06:14.748Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.390 34.530 1499.7638 06:05:54.57M 2015-11-01T06:06:14.933Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.390 34.530 1499.7635 06:05:54.79M 2015-11-01T06:06:15.138Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.389 34.529 1499.7632 06:05:54.97M 2015-11-01T06:06:15.338Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.388 34.528 1499.7622 06:05:55.19M 2015-11-01T06:06:15.543Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.387 34.526 1499.7607 06:05:55.39M 2015-11-01T06:06:15.748Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.386 34.525 1499.7596 06:05:55.59M 2015-11-01T06:06:15.953Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.385 34.524 1499.7588 06:05:55.79M 2015-11-01T06:06:16.153Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.383 34.523 1499.7574 06:05:56.01M 2015-11-01T06:06:16.358Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.382 34.522 1499.7565 06:05:56.21M 2015-11-01T06:06:16.563Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.381 34.521 1499.7557 06:05:56.41M 2015-11-01T06:06:16.763Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.381 34.520 1499.7554 06:05:56.61M 2015-11-01T06:06:16.968Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.380 34.519 1499.7551 06:05:56.80M 2015-11-01T06:06:17.168Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.380 34.519 1499.7557 06:05:57.02M 2015-11-01T06:06:17.373Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.380 34.519 1499.7557 06:05:57.22M 2015-11-01T06:06:17.573Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.380 34.519 1499.7568 06:05:57.42M 2015-11-01T06:06:17.778Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.380 34.519 1499.7565 06:05:57.62M 2015-11-01T06:06:17.983Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.380 34.519 1499.7568 06:05:57.82M 2015-11-01T06:06:18.183Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.381 34.520 1499.7584 06:05:58.04M 2015-11-01T06:06:18.388Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.382 34.520 1499.7596 06:05:58.24M 2015-11-01T06:06:18.588Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.383 34.521 1499.7601 06:05:58.44M 2015-11-01T06:06:18.798Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.384 34.522 1499.7603 06:05:58.64M 2015-11-01T06:06:18.998Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.384 34.523 1499.7607 06:05:58.83M 2015-11-01T06:06:19.213Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.385 34.523 1499.7615 06:05:59.05M 2015-11-01T06:06:19.403Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.385 34.523 1499.7617 06:05:59.27M 2015-11-01T06:06:19.608Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.387 34.525 1499.7657 06:05:59.45M 2015-11-01T06:06:19.809Z|I-OCEAN7-304-XXXX| 27.50 12.908 40.387 34.524 1499.7651 06:05:59.65M 2015-11-01T06:06:20.008Z|I-OCEAN7-304-XXXX| 27.49 12.908 40.386 34.524 1499.7645 06:05:59.85M 2015-11-01T06:06:20.213Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.386 34.524 1499.7634 06:06:00.07M 2015-11-01T06:06:20.418Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.386 34.524 1499.7631 06:06:00.27M 2015-11-01T06:06:20.618Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.386 34.524 1499.7625 06:06:00.47M 2015-11-01T06:06:20.823Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.385 34.523 1499.7618 06:06:00.66M 2015-11-01T06:06:21.023Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.383 34.521 1499.7599 06:06:00.86M 2015-11-01T06:06:21.233Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.382 34.520 1499.7585 06:06:01.08M 2015-11-01T06:06:21.433Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.388 34.526 1499.7645 06:06:01.28M 2015-11-01T06:06:21.633Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.388 34.526 1499.7661 06:06:01.48M 2015-11-01T06:06:21.838Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.389 34.526 1499.7672 06:06:01.68M 2015-11-01T06:06:22.038Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.389 34.527 1499.7678 06:06:01.88M 2015-11-01T06:06:22.243Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.390 34.528 1499.7678 06:06:02.10M 2015-11-01T06:06:22.448Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.391 34.529 1499.7688 06:06:02.30M 2015-11-01T06:06:22.653Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.392 34.531 1499.7692 06:06:02.50M 2015-11-01T06:06:22.853Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.390 34.528 1499.7655 06:06:02.70M 2015-11-01T06:06:23.058Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.389 34.528 1499.7649 06:06:02.89M 2015-11-01T06:06:23.278Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.389 34.527 1499.7640 06:06:03.11M 2015-11-01T06:06:23.463Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.389 34.527 1499.7645 06:06:03.31M 2015-11-01T06:06:23.683Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.388 34.527 1499.7644 06:06:03.51M 2015-11-01T06:06:23.868Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.393 34.532 1499.7700 06:06:03.73M 2015-11-01T06:06:24.073Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.392 34.531 1499.7686 06:06:03.91M 2015-11-01T06:06:24.273Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.390 34.529 1499.7673 06:06:04.13M 2015-11-01T06:06:24.478Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.389 34.528 1499.7650 06:06:04.33M 2015-11-01T06:06:24.683Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.388 34.528 1499.7633 06:06:04.52M 2015-11-01T06:06:24.883Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.387 34.527 1499.7617 06:06:04.72M 2015-11-01T06:06:25.088Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.385 34.525 1499.7603 06:06:04.92M 2015-11-01T06:06:25.288Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.384 34.524 1499.7588 06:06:05.14M 2015-11-01T06:06:25.493Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.383 34.523 1499.7574 06:06:05.34M 2015-11-01T06:06:25.698Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.383 34.523 1499.7584 06:06:05.54M 2015-11-01T06:06:25.898Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.384 34.523 1499.7583 06:06:05.74M 2015-11-01T06:06:26.103Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.384 34.523 1499.7584 06:06:05.94M 2015-11-01T06:06:26.303Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.384 34.524 1499.7582 06:06:06.16M 2015-11-01T06:06:26.508Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.384 34.524 1499.7577 06:06:06.36M 2015-11-01T06:06:26.708Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.384 34.524 1499.7587 06:06:06.56M 2015-11-01T06:06:26.913Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.384 34.524 1499.7588 06:06:06.75M 2015-11-01T06:06:27.118Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.384 34.524 1499.7584 06:06:06.95M 2015-11-01T06:06:27.318Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.384 34.524 1499.7589 06:06:07.17M 2015-11-01T06:06:27.523Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.385 34.525 1499.7593 06:06:07.37M 2015-11-01T06:06:27.728Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.385 34.525 1499.7599 06:06:07.57M 2015-11-01T06:06:27.928Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.385 34.525 1499.7595 06:06:07.77M 2015-11-01T06:06:28.149Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.385 34.525 1499.7596 06:06:07.97M 2015-11-01T06:06:28.338Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.385 34.525 1499.7601 06:06:08.20M 2015-11-01T06:06:28.538Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.385 34.525 1499.7600 06:06:08.39M 2015-11-01T06:06:28.743Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.384 34.524 1499.7585 06:06:08.59M 2015-11-01T06:06:28.943Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.384 34.524 1499.7583 06:06:08.78M 2015-11-01T06:06:29.148Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.384 34.523 1499.7578 06:06:09.00M 2015-11-01T06:06:29.348Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.384 34.523 1499.7584 06:06:09.20M 2015-11-01T06:06:29.553Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.384 34.523 1499.7576 06:06:09.40M 2015-11-01T06:06:29.758Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.383 34.523 1499.7570 06:06:09.60M 2015-11-01T06:06:29.959Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.384 34.523 1499.7572 06:06:09.80M 2015-11-01T06:06:30.163Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.392 34.531 1499.7661 06:06:10.02M 2015-11-01T06:06:30.368Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.393 34.533 1499.7665 06:06:10.22M 2015-11-01T06:06:30.568Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.392 34.532 1499.7648 06:06:10.42M 2015-11-01T06:06:30.773Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.391 34.531 1499.7644 06:06:10.61M 2015-11-01T06:06:30.973Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.391 34.531 1499.7646 06:06:10.82M 2015-11-01T06:06:31.178Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.391 34.531 1499.7649 06:06:11.03M 2015-11-01T06:06:31.378Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.390 34.530 1499.7640 06:06:11.23M 2015-11-01T06:06:31.588Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.390 34.529 1499.7632 06:06:11.43M 2015-11-01T06:06:31.783Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.389 34.529 1499.7628 06:06:11.63M 2015-11-01T06:06:31.993Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.388 34.528 1499.7618 06:06:11.83M 2015-11-01T06:06:32.193Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.388 34.528 1499.7618 06:06:12.05M 2015-11-01T06:06:32.398Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.388 34.528 1499.7610 06:06:12.25M 2015-11-01T06:06:32.614Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.387 34.527 1499.7610 06:06:12.44M 2015-11-01T06:06:32.798Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.387 34.527 1499.7610 06:06:12.66M 2015-11-01T06:06:33.004Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.387 34.527 1499.7611 06:06:12.84M 2015-11-01T06:06:33.209Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.387 34.526 1499.7611 06:06:13.06M 2015-11-01T06:06:33.409Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.387 34.526 1499.7612 06:06:13.26M 2015-11-01T06:06:33.614Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.387 34.526 1499.7625 06:06:13.46M 2015-11-01T06:06:33.819Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.386 34.525 1499.7625 06:06:13.66M 2015-11-01T06:06:34.019Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.386 34.525 1499.7621 06:06:13.86M 2015-11-01T06:06:34.219Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.386 34.524 1499.7614 06:06:14.08M 2015-11-01T06:06:34.424Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.385 34.523 1499.7610 06:06:14.27M 2015-11-01T06:06:34.629Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.385 34.523 1499.7607 06:06:14.47M 2015-11-01T06:06:34.834Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.384 34.523 1499.7603 06:06:14.67M 2015-11-01T06:06:35.039Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.384 34.522 1499.7609 06:06:14.87M 2015-11-01T06:06:35.239Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.384 34.522 1499.7607 06:06:15.09M 2015-11-01T06:06:35.444Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.384 34.522 1499.7627 06:06:15.29M 2015-11-01T06:06:35.644Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.385 34.522 1499.7623 06:06:15.49M 2015-11-01T06:06:35.849Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.384 34.522 1499.7612 06:06:15.69M 2015-11-01T06:06:36.049Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.383 34.521 1499.7600 06:06:15.89M 2015-11-01T06:06:36.254Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.382 34.520 1499.7599 06:06:16.11M 2015-11-01T06:06:36.490Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.382 34.520 1499.7592 06:06:16.31M 2015-11-01T06:06:36.664Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.382 34.520 1499.7587 06:06:16.50M 2015-11-01T06:06:36.864Z|I-OCEAN7-304-XXXX| 27.49 12.908 40.382 34.520 1499.7593 06:06:16.71M 2015-11-01T06:06:37.084Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.381 34.519 1499.7589 06:06:16.90M 2015-11-01T06:06:37.269Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.381 34.519 1499.7589 06:06:17.14M 2015-11-01T06:06:37.474Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.374 34.512 1499.7509 06:06:17.32M 2015-11-01T06:06:37.679Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.374 34.512 1499.7512 06:06:17.52M 2015-11-01T06:06:37.879Z|I-OCEAN7-304-XXXX| 27.49 12.908 40.374 34.512 1499.7509 06:06:17.72M 2015-11-01T06:06:38.084Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.378 34.516 1499.7554 06:06:17.92M 2015-11-01T06:06:38.284Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.379 34.518 1499.7560 06:06:18.14M 2015-11-01T06:06:38.489Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.381 34.520 1499.7577 06:06:18.34M 2015-11-01T06:06:38.689Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.386 34.524 1499.7633 06:06:18.54M 2015-11-01T06:06:38.894Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.391 34.529 1499.7687 06:06:18.73M 2015-11-01T06:06:39.099Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.391 34.529 1499.7678 06:06:18.93M 2015-11-01T06:06:39.299Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.390 34.528 1499.7668 06:06:19.15M 2015-11-01T06:06:39.504Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.379 34.518 1499.7554 06:06:19.35M 2015-11-01T06:06:39.709Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.378 34.517 1499.7554 06:06:19.55M 2015-11-01T06:06:39.909Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.377 34.516 1499.7533 06:06:19.75M 2015-11-01T06:06:40.109Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.380 34.519 1499.7556 06:06:19.95M 2015-11-01T06:06:40.314Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.378 34.517 1499.7535 06:06:20.17M 2015-11-01T06:06:40.530Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.377 34.517 1499.7527 06:06:20.37M 2015-11-01T06:06:40.719Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.376 34.517 1499.7505 06:06:20.57M 2015-11-01T06:06:40.929Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.376 34.516 1499.7489 06:06:20.76M 2015-11-01T06:06:41.124Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.375 34.515 1499.7483 06:06:20.96M 2015-11-01T06:06:41.329Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.374 34.515 1499.7468 06:06:21.18M 2015-11-01T06:06:41.549Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.374 34.515 1499.7468 06:06:21.38M 2015-11-01T06:06:41.739Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.374 34.515 1499.7471 06:06:21.60M 2015-11-01T06:06:41.939Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.374 34.515 1499.7471 06:06:21.78M 2015-11-01T06:06:42.139Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.374 34.515 1499.7467 06:06:22.00M 2015-11-01T06:06:42.339Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.374 34.515 1499.7458 06:06:22.20M 2015-11-01T06:06:42.544Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.376 34.517 1499.7474 06:06:22.39M 2015-11-01T06:06:42.754Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.376 34.517 1499.7476 06:06:22.59M 2015-11-01T06:06:42.954Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.372 34.513 1499.7433 06:06:22.79M 2015-11-01T06:06:43.159Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.371 34.513 1499.7417 06:06:23.01M 2015-11-01T06:06:43.359Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.372 34.513 1499.7424 06:06:23.21M 2015-11-01T06:06:43.564Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.372 34.513 1499.7429 06:06:23.41M 2015-11-01T06:06:43.764Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.373 34.514 1499.7441 06:06:23.61M 2015-11-01T06:06:43.969Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.374 34.515 1499.7448 06:06:23.81M 2015-11-01T06:06:44.169Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.377 34.517 1499.7482 06:06:24.03M 2015-11-01T06:06:44.374Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.377 34.517 1499.7490 06:06:24.22M 2015-11-01T06:06:44.579Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.377 34.518 1499.7499 06:06:24.42M 2015-11-01T06:06:44.824Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.379 34.519 1499.7511 06:06:24.62M 2015-11-01T06:06:44.984Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.389 34.529 1499.7634 06:06:24.87M 2015-11-01T06:06:45.184Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.386 34.526 1499.7609 06:06:25.04M 2015-11-01T06:06:45.389Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.386 34.525 1499.7606 06:06:25.24M 2015-11-01T06:06:45.594Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.387 34.526 1499.7618 06:06:25.44M 2015-11-01T06:06:45.810Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.388 34.527 1499.7625 06:06:25.64M 2015-11-01T06:06:46.014Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.389 34.528 1499.7633 06:06:25.84M 2015-11-01T06:06:46.204Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.390 34.529 1499.7651 06:06:26.07M 2015-11-01T06:06:46.404Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.390 34.530 1499.7653 06:06:26.26M 2015-11-01T06:06:46.609Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.396 34.535 1499.7722 06:06:26.45M 2015-11-01T06:06:46.809Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.396 34.535 1499.7725 06:06:26.65M 2015-11-01T06:06:47.014Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.396 34.535 1499.7719 06:06:26.85M 2015-11-01T06:06:47.250Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.396 34.534 1499.7716 06:06:27.07M 2015-11-01T06:06:47.419Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.395 34.533 1499.7717 06:06:27.27M 2015-11-01T06:06:47.624Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.395 34.533 1499.7719 06:06:27.47M 2015-11-01T06:06:47.824Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.392 34.530 1499.7688 06:06:27.67M 2015-11-01T06:06:48.029Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.391 34.530 1499.7679 06:06:27.87M 2015-11-01T06:06:48.234Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.391 34.529 1499.7672 06:06:28.09M 2015-11-01T06:06:48.434Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.391 34.529 1499.7672 06:06:28.29M 2015-11-01T06:06:48.639Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.392 34.530 1499.7682 06:06:28.48M 2015-11-01T06:06:48.844Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.392 34.530 1499.7692 06:06:28.68M 2015-11-01T06:06:49.044Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.393 34.531 1499.7692 06:06:28.88M 2015-11-01T06:06:49.249Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.393 34.531 1499.7692 06:06:29.10M 2015-11-01T06:06:49.449Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.393 34.531 1499.7688 06:06:29.30M 2015-11-01T06:06:49.654Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.398 34.537 1499.7753 06:06:29.50M 2015-11-01T06:06:49.904Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.393 34.532 1499.7694 06:06:29.70M 2015-11-01T06:06:50.059Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.392 34.531 1499.7679 06:06:29.94M 2015-11-01T06:06:50.259Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.391 34.530 1499.7665 06:06:30.12M 2015-11-01T06:06:50.479Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.390 34.530 1499.7643 06:06:30.31M 2015-11-01T06:06:50.669Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.389 34.529 1499.7628 06:06:30.53M 2015-11-01T06:06:50.869Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.389 34.528 1499.7614 06:06:30.71M 2015-11-01T06:06:51.074Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.388 34.528 1499.7607 06:06:30.91M 2015-11-01T06:06:51.279Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.384 34.524 1499.7561 06:06:31.13M 2015-11-01T06:06:51.490Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.384 34.524 1499.7568 06:06:31.33M 2015-11-01T06:06:51.684Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.384 34.524 1499.7577 06:06:31.53M 2015-11-01T06:06:51.889Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.385 34.525 1499.7578 06:06:31.73M 2015-11-01T06:06:52.089Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.385 34.525 1499.7592 06:06:31.93M 2015-11-01T06:06:52.294Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.386 34.526 1499.7600 06:06:32.14M 2015-11-01T06:06:52.494Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.386 34.526 1499.7604 06:06:32.34M 2015-11-01T06:06:52.694Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.386 34.526 1499.7609 06:06:32.54M 2015-11-01T06:06:52.899Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.386 34.526 1499.7615 06:06:32.74M 2015-11-01T06:06:53.104Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.386 34.526 1499.7618 06:06:32.94M 2015-11-01T06:06:53.310Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.386 34.526 1499.7626 06:06:33.16M 2015-11-01T06:06:53.510Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.387 34.526 1499.7622 06:06:33.36M 2015-11-01T06:06:53.710Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.386 34.526 1499.7623 06:06:33.56M 2015-11-01T06:06:53.914Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.386 34.525 1499.7621 06:06:33.75M 2015-11-01T06:06:54.119Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.386 34.525 1499.7617 06:06:33.96M 2015-11-01T06:06:54.324Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.386 34.525 1499.7620 06:06:34.17M 2015-11-01T06:06:54.524Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.390 34.529 1499.7665 06:06:34.38M 2015-11-01T06:06:54.730Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.390 34.529 1499.7673 06:06:34.57M 2015-11-01T06:06:54.994Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.387 34.526 1499.7637 06:06:34.77M 2015-11-01T06:06:55.135Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.386 34.525 1499.7629 06:06:35.05M 2015-11-01T06:06:55.335Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.376 34.516 1499.7516 06:06:35.19M 2015-11-01T06:06:55.539Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.376 34.515 1499.7511 06:06:35.39M 2015-11-01T06:06:55.745Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.375 34.515 1499.7493 06:06:35.59M 2015-11-01T06:06:55.949Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.381 34.521 1499.7548 06:06:35.79M 2015-11-01T06:06:56.149Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.381 34.521 1499.7548 06:06:36.01M 2015-11-01T06:06:56.349Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.382 34.522 1499.7556 06:06:36.20M 2015-11-01T06:06:56.554Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.382 34.523 1499.7559 06:06:36.40M 2015-11-01T06:06:56.760Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.383 34.523 1499.7566 06:06:36.60M 2015-11-01T06:06:56.960Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.384 34.524 1499.7566 06:06:36.80M 2015-11-01T06:06:57.165Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.385 34.525 1499.7592 06:06:37.02M 2015-11-01T06:06:57.370Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.386 34.526 1499.7594 06:06:37.22M 2015-11-01T06:06:57.575Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.386 34.526 1499.7594 06:06:37.42M 2015-11-01T06:06:57.775Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.394 34.534 1499.7681 06:06:37.62M 2015-11-01T06:06:57.975Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.394 34.534 1499.7671 06:06:37.82M 2015-11-01T06:06:58.180Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.392 34.532 1499.7654 06:06:38.04M 2015-11-01T06:06:58.385Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.391 34.532 1499.7633 06:06:38.23M 2015-11-01T06:06:58.585Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.392 34.533 1499.7633 06:06:38.43M 2015-11-01T06:06:58.790Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.392 34.533 1499.7626 06:06:38.63M 2015-11-01T06:06:58.995Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.393 34.534 1499.7631 06:06:38.83M 2015-11-01T06:06:59.195Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.398 34.539 1499.7701 06:06:39.05M 2015-11-01T06:06:59.415Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.399 34.540 1499.7698 06:06:39.25M 2015-11-01T06:06:59.600Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.399 34.539 1499.7708 06:06:39.47M 2015-11-01T06:06:59.805Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.398 34.539 1499.7708 06:06:39.64M