2015-11-01T06:05:00.019Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.387 34.525 1499.7664 06:04:39.85M 2015-11-01T06:05:00.220Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.387 34.526 1499.7664 06:04:40.07M 2015-11-01T06:05:00.425Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.388 34.527 1499.7659 06:04:40.27M 2015-11-01T06:05:00.630Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.389 34.528 1499.7649 06:04:40.47M 2015-11-01T06:05:00.830Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.389 34.528 1499.7642 06:04:40.67M 2015-11-01T06:05:01.035Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.388 34.528 1499.7637 06:04:40.87M 2015-11-01T06:05:01.235Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.387 34.527 1499.7622 06:04:41.09M 2015-11-01T06:05:01.440Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.385 34.525 1499.7607 06:04:41.28M 2015-11-01T06:05:01.645Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.384 34.524 1499.7595 06:04:41.48M 2015-11-01T06:05:01.845Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.384 34.523 1499.7601 06:04:41.68M 2015-11-01T06:05:02.045Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.383 34.522 1499.7607 06:04:41.88M 2015-11-01T06:05:02.255Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.383 34.522 1499.7595 06:04:42.10M 2015-11-01T06:05:02.455Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.385 34.524 1499.7629 06:04:42.30M 2015-11-01T06:05:02.655Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.386 34.524 1499.7625 06:04:42.50M 2015-11-01T06:05:02.885Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.386 34.524 1499.7620 06:04:42.70M 2015-11-01T06:05:03.065Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.386 34.525 1499.7628 06:04:42.90M 2015-11-01T06:05:03.280Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.387 34.526 1499.7627 06:04:43.12M 2015-11-01T06:05:03.470Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.387 34.526 1499.7627 06:04:43.33M 2015-11-01T06:05:03.675Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.387 34.526 1499.7620 06:04:43.51M 2015-11-01T06:05:03.875Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.387 34.526 1499.7623 06:04:43.71M 2015-11-01T06:05:04.080Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.387 34.526 1499.7631 06:04:43.91M 2015-11-01T06:05:04.285Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.388 34.527 1499.7649 06:04:44.13M 2015-11-01T06:05:04.485Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.389 34.527 1499.7650 06:04:44.33M 2015-11-01T06:05:04.690Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.390 34.528 1499.7666 06:04:44.53M 2015-11-01T06:05:04.890Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.385 34.526 1499.7538 06:04:44.73M 2015-11-01T06:05:05.095Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.385 34.526 1499.7532 06:04:44.93M 2015-11-01T06:05:05.295Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.385 34.524 1499.7589 06:04:45.14M 2015-11-01T06:05:05.500Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.382 34.521 1499.7567 06:04:45.34M 2015-11-01T06:05:05.705Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.383 34.521 1499.7574 06:04:45.54M 2015-11-01T06:05:05.910Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.383 34.521 1499.7582 06:04:45.74M 2015-11-01T06:05:06.110Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.388 34.526 1499.7657 06:04:45.94M 2015-11-01T06:05:06.310Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.389 34.526 1499.7666 06:04:46.16M 2015-11-01T06:05:06.515Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.385 34.522 1499.7621 06:04:46.36M 2015-11-01T06:05:06.720Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.384 34.521 1499.7615 06:04:46.56M 2015-11-01T06:05:06.920Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.383 34.520 1499.7600 06:04:46.76M 2015-11-01T06:05:07.125Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.382 34.520 1499.7583 06:04:46.96M 2015-11-01T06:05:07.325Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.381 34.519 1499.7560 06:04:47.17M 2015-11-01T06:05:07.530Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.380 34.519 1499.7539 06:04:47.37M 2015-11-01T06:05:07.750Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.378 34.518 1499.7516 06:04:47.57M 2015-11-01T06:05:07.935Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.384 34.523 1499.7571 06:04:47.79M 2015-11-01T06:05:08.140Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.385 34.524 1499.7581 06:04:47.97M 2015-11-01T06:05:08.340Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.384 34.523 1499.7556 06:04:48.19M 2015-11-01T06:05:08.545Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.383 34.523 1499.7548 06:04:48.39M 2015-11-01T06:05:08.750Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.383 34.523 1499.7539 06:04:48.59M 2015-11-01T06:05:08.950Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.382 34.522 1499.7531 06:04:48.79M 2015-11-01T06:05:09.155Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.383 34.523 1499.7548 06:04:49.01M 2015-11-01T06:05:09.360Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.384 34.524 1499.7561 06:04:49.21M 2015-11-01T06:05:09.560Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.385 34.526 1499.7562 06:04:49.41M 2015-11-01T06:05:09.765Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.388 34.528 1499.7593 06:04:49.60M 2015-11-01T06:05:09.965Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.389 34.529 1499.7599 06:04:49.80M 2015-11-01T06:05:10.170Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.389 34.529 1499.7611 06:04:50.02M 2015-11-01T06:05:10.375Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.386 34.526 1499.7585 06:04:50.22M 2015-11-01T06:05:10.575Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.386 34.526 1499.7610 06:04:50.42M 2015-11-01T06:05:10.775Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.386 34.526 1499.7612 06:04:50.62M 2015-11-01T06:05:10.985Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.386 34.525 1499.7606 06:04:50.81M 2015-11-01T06:05:11.185Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.385 34.525 1499.7601 06:04:51.04M 2015-11-01T06:05:11.390Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.385 34.525 1499.7601 06:04:51.24M 2015-11-01T06:05:11.590Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.380 34.519 1499.7546 06:04:51.44M 2015-11-01T06:05:11.795Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.380 34.519 1499.7551 06:04:51.63M 2015-11-01T06:05:12.000Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.380 34.519 1499.7570 06:04:51.83M 2015-11-01T06:05:12.220Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.377 34.516 1499.7532 06:04:52.05M 2015-11-01T06:05:12.400Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.377 34.515 1499.7546 06:04:52.27M 2015-11-01T06:05:12.611Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.376 34.514 1499.7554 06:04:52.45M 2015-11-01T06:05:12.810Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.377 34.514 1499.7561 06:04:52.65M 2015-11-01T06:05:13.010Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.377 34.514 1499.7568 06:04:52.85M 2015-11-01T06:05:13.215Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.378 34.516 1499.7584 06:04:53.06M 2015-11-01T06:05:13.415Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.378 34.516 1499.7579 06:04:53.27M 2015-11-01T06:05:13.620Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.377 34.515 1499.7566 06:04:53.46M 2015-11-01T06:05:13.825Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.378 34.516 1499.7561 06:04:53.66M 2015-11-01T06:05:14.025Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.378 34.516 1499.7562 06:04:53.86M 2015-11-01T06:05:14.230Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.379 34.517 1499.7572 06:04:54.08M 2015-11-01T06:05:14.435Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.380 34.518 1499.7579 06:04:54.28M 2015-11-01T06:05:14.640Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.381 34.519 1499.7576 06:04:54.48M 2015-11-01T06:05:14.840Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.381 34.520 1499.7573 06:04:54.68M 2015-11-01T06:05:15.040Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.381 34.521 1499.7566 06:04:54.88M 2015-11-01T06:05:15.245Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.381 34.521 1499.7554 06:04:55.09M 2015-11-01T06:05:15.445Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.386 34.526 1499.7594 06:04:55.29M 2015-11-01T06:05:15.650Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.382 34.521 1499.7574 06:04:55.49M 2015-11-01T06:05:15.855Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.381 34.520 1499.7559 06:04:55.69M 2015-11-01T06:05:16.060Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.379 34.518 1499.7544 06:04:55.89M 2015-11-01T06:05:16.260Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.378 34.517 1499.7537 06:04:56.11M 2015-11-01T06:05:16.465Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.378 34.517 1499.7538 06:04:56.31M 2015-11-01T06:05:16.685Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.384 34.523 1499.7612 06:04:56.51M 2015-11-01T06:05:16.890Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.384 34.522 1499.7615 06:04:56.72M 2015-11-01T06:05:17.075Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.384 34.522 1499.7614 06:04:56.91M 2015-11-01T06:05:17.290Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.384 34.522 1499.7618 06:04:57.13M 2015-11-01T06:05:17.480Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.388 34.526 1499.7661 06:04:57.32M 2015-11-01T06:05:17.680Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.388 34.526 1499.7666 06:04:57.52M 2015-11-01T06:05:17.885Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.389 34.527 1499.7667 06:04:57.72M 2015-11-01T06:05:18.092Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.387 34.525 1499.7628 06:04:57.92M 2015-11-01T06:05:18.292Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.388 34.527 1499.7635 06:04:58.14M 2015-11-01T06:05:18.495Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.389 34.528 1499.7637 06:04:58.34M 2015-11-01T06:05:18.700Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.386 34.526 1499.7607 06:04:58.54M 2015-11-01T06:05:18.900Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.386 34.525 1499.7590 06:04:58.74M 2015-11-01T06:05:19.100Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.384 34.524 1499.7576 06:04:58.94M 2015-11-01T06:05:19.305Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.383 34.523 1499.7562 06:04:59.15M 2015-11-01T06:05:19.510Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.382 34.522 1499.7550 06:04:59.35M 2015-11-01T06:05:19.711Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.382 34.521 1499.7546 06:04:59.55M 2015-11-01T06:05:19.915Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.382 34.521 1499.7557 06:04:59.75M 2015-11-01T06:05:20.115Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.382 34.521 1499.7543 06:04:59.95M 2015-11-01T06:05:20.320Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.383 34.523 1499.7557 06:05:00.17M 2015-11-01T06:05:20.525Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.384 34.524 1499.7560 06:05:00.37M 2015-11-01T06:05:20.725Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.384 34.524 1499.7561 06:05:00.57M 2015-11-01T06:05:20.930Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.387 34.527 1499.7584 06:05:00.77M 2015-11-01T06:05:21.150Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.387 34.527 1499.7587 06:05:00.97M 2015-11-01T06:05:21.340Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.387 34.527 1499.7589 06:05:01.20M 2015-11-01T06:05:21.540Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.387 34.527 1499.7584 06:05:01.39M 2015-11-01T06:05:21.740Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.386 34.526 1499.7583 06:05:01.58M 2015-11-01T06:05:21.945Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.385 34.525 1499.7578 06:05:01.78M 2015-11-01T06:05:22.151Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.385 34.525 1499.7563 06:05:02.00M 2015-11-01T06:05:22.351Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.384 34.524 1499.7560 06:05:02.20M 2015-11-01T06:05:22.555Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.383 34.523 1499.7546 06:05:02.40M 2015-11-01T06:05:22.756Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.382 34.522 1499.7534 06:05:02.60M 2015-11-01T06:05:22.961Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.382 34.522 1499.7528 06:05:02.80M 2015-11-01T06:05:23.161Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.382 34.522 1499.7526 06:05:03.01M 2015-11-01T06:05:23.366Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.383 34.523 1499.7533 06:05:03.21M 2015-11-01T06:05:23.572Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.384 34.524 1499.7543 06:05:03.41M 2015-11-01T06:05:23.772Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.384 34.524 1499.7546 06:05:03.61M 2015-11-01T06:05:23.976Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.384 34.524 1499.7549 06:05:03.81M 2015-11-01T06:05:24.176Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.384 34.524 1499.7544 06:05:04.03M 2015-11-01T06:05:24.381Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.383 34.523 1499.7532 06:05:04.23M 2015-11-01T06:05:24.586Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.381 34.522 1499.7517 06:05:04.43M 2015-11-01T06:05:24.786Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.380 34.521 1499.7505 06:05:04.63M 2015-11-01T06:05:24.991Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.379 34.521 1499.7493 06:05:04.83M 2015-11-01T06:05:25.196Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.378 34.520 1499.7485 06:05:05.04M 2015-11-01T06:05:25.410Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.377 34.518 1499.7468 06:05:05.25M 2015-11-01T06:05:25.621Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.376 34.517 1499.7457 06:05:05.44M 2015-11-01T06:05:25.801Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.375 34.516 1499.7465 06:05:05.66M 2015-11-01T06:05:26.006Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.375 34.516 1499.7469 06:05:05.84M 2015-11-01T06:05:26.211Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.382 34.522 1499.7556 06:05:06.06M 2015-11-01T06:05:26.411Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.392 34.532 1499.7671 06:05:06.26M 2015-11-01T06:05:26.616Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.389 34.529 1499.7632 06:05:06.46M 2015-11-01T06:05:26.821Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.387 34.527 1499.7618 06:05:06.66M 2015-11-01T06:05:27.021Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.386 34.526 1499.7616 06:05:06.86M 2015-11-01T06:05:27.221Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.387 34.526 1499.7629 06:05:07.07M 2015-11-01T06:05:27.426Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.388 34.526 1499.7648 06:05:07.27M 2015-11-01T06:05:27.631Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.389 34.527 1499.7662 06:05:07.47M 2015-11-01T06:05:27.831Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.389 34.528 1499.7668 06:05:07.67M 2015-11-01T06:05:28.036Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.390 34.529 1499.7679 06:05:07.87M 2015-11-01T06:05:28.241Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.391 34.530 1499.7687 06:05:08.09M 2015-11-01T06:05:28.441Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.389 34.528 1499.7662 06:05:08.29M 2015-11-01T06:05:28.646Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.389 34.528 1499.7656 06:05:08.49M 2015-11-01T06:05:28.852Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.389 34.528 1499.7659 06:05:08.69M 2015-11-01T06:05:29.052Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.390 34.529 1499.7667 06:05:08.89M 2015-11-01T06:05:29.251Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.387 34.527 1499.7639 06:05:09.11M 2015-11-01T06:05:29.456Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.387 34.526 1499.7643 06:05:09.30M 2015-11-01T06:05:29.661Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.388 34.527 1499.7642 06:05:09.50M 2015-11-01T06:05:29.866Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.387 34.526 1499.7638 06:05:09.70M 2015-11-01T06:05:30.081Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.388 34.527 1499.7635 06:05:09.90M 2015-11-01T06:05:30.266Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.387 34.526 1499.7632 06:05:10.14M 2015-11-01T06:05:30.471Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.387 34.526 1499.7622 06:05:10.32M 2015-11-01T06:05:30.676Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.385 34.524 1499.7598 06:05:10.52M 2015-11-01T06:05:30.881Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.385 34.524 1499.7604 06:05:10.72M 2015-11-01T06:05:31.081Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.385 34.525 1499.7607 06:05:10.92M 2015-11-01T06:05:31.286Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.386 34.525 1499.7601 06:05:11.13M 2015-11-01T06:05:31.492Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.395 34.534 1499.7700 06:05:11.34M 2015-11-01T06:05:31.693Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.396 34.535 1499.7701 06:05:11.53M 2015-11-01T06:05:31.896Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.395 34.534 1499.7687 06:05:11.73M 2015-11-01T06:05:32.096Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.395 34.534 1499.7679 06:05:11.93M 2015-11-01T06:05:32.301Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.394 34.534 1499.7667 06:05:12.15M 2015-11-01T06:05:32.501Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.394 34.534 1499.7657 06:05:12.35M 2015-11-01T06:05:32.713Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.390 34.530 1499.7605 06:05:12.55M 2015-11-01T06:05:32.911Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.381 34.523 1499.7506 06:05:12.75M 2015-11-01T06:05:33.111Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.381 34.522 1499.7500 06:05:12.94M 2015-11-01T06:05:33.316Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.380 34.521 1499.7491 06:05:13.16M 2015-11-01T06:05:33.516Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.380 34.521 1499.7491 06:05:13.36M 2015-11-01T06:05:33.721Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.380 34.521 1499.7493 06:05:13.56M 2015-11-01T06:05:33.926Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.380 34.521 1499.7496 06:05:13.76M 2015-11-01T06:05:34.126Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.380 34.521 1499.7509 06:05:13.96M 2015-11-01T06:05:34.331Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.380 34.521 1499.7510 06:05:14.18M 2015-11-01T06:05:34.551Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.382 34.522 1499.7534 06:05:14.38M 2015-11-01T06:05:34.736Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.387 34.526 1499.7595 06:05:14.60M 2015-11-01T06:05:34.936Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.387 34.526 1499.7600 06:05:14.77M 2015-11-01T06:05:35.146Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.386 34.525 1499.7604 06:05:14.97M 2015-11-01T06:05:35.346Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.387 34.525 1499.7618 06:05:15.20M 2015-11-01T06:05:35.551Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.387 34.526 1499.7635 06:05:15.39M 2015-11-01T06:05:35.751Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.388 34.526 1499.7646 06:05:15.59M 2015-11-01T06:05:35.951Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.388 34.526 1499.7655 06:05:15.79M 2015-11-01T06:05:36.156Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.388 34.525 1499.7659 06:05:16.01M 2015-11-01T06:05:36.361Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.388 34.525 1499.7650 06:05:16.21M 2015-11-01T06:05:36.561Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.388 34.526 1499.7646 06:05:16.41M 2015-11-01T06:05:36.766Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.389 34.527 1499.7662 06:05:16.60M 2015-11-01T06:05:36.972Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.389 34.527 1499.7667 06:05:16.81M 2015-11-01T06:05:37.172Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.389 34.526 1499.7664 06:05:17.03M 2015-11-01T06:05:37.376Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.389 34.526 1499.7668 06:05:17.22M 2015-11-01T06:05:37.576Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.383 34.521 1499.7605 06:05:17.42M 2015-11-01T06:05:37.781Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.383 34.521 1499.7600 06:05:17.62M 2015-11-01T06:05:37.981Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.384 34.522 1499.7595 06:05:17.82M 2015-11-01T06:05:38.186Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.383 34.522 1499.7592 06:05:18.04M 2015-11-01T06:05:38.391Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.382 34.520 1499.7589 06:05:18.24M 2015-11-01T06:05:38.596Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.382 34.520 1499.7584 06:05:18.44M 2015-11-01T06:05:38.796Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.381 34.519 1499.7566 06:05:18.64M 2015-11-01T06:05:39.016Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.385 34.524 1499.7614 06:05:18.84M 2015-11-01T06:05:39.201Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.386 34.525 1499.7617 06:05:19.07M 2015-11-01T06:05:39.406Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.386 34.525 1499.7607 06:05:19.25M 2015-11-01T06:05:39.612Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.385 34.524 1499.7606 06:05:19.45M 2015-11-01T06:05:39.812Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.388 34.527 1499.7634 06:05:19.65M 2015-11-01T06:05:40.016Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.388 34.527 1499.7625 06:05:19.85M 2015-11-01T06:05:40.221Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.387 34.526 1499.7611 06:05:20.07M 2015-11-01T06:05:40.421Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.385 34.525 1499.7595 06:05:20.27M 2015-11-01T06:05:40.627Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.384 34.524 1499.7574 06:05:20.47M 2015-11-01T06:05:40.831Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.385 34.525 1499.7584 06:05:20.67M 2015-11-01T06:05:41.026Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.385 34.524 1499.7587 06:05:20.87M 2015-11-01T06:05:41.231Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.384 34.524 1499.7582 06:05:21.08M 2015-11-01T06:05:41.436Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.384 34.524 1499.7570 06:05:21.28M 2015-11-01T06:05:41.636Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.384 34.524 1499.7570 06:05:21.48M 2015-11-01T06:05:41.841Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.384 34.524 1499.7574 06:05:21.68M 2015-11-01T06:05:42.046Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.385 34.525 1499.7599 06:05:21.88M 2015-11-01T06:05:42.246Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.386 34.525 1499.7620 06:05:22.10M 2015-11-01T06:05:42.452Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.386 34.525 1499.7626 06:05:22.30M 2015-11-01T06:05:42.652Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.385 34.524 1499.7621 06:05:22.50M 2015-11-01T06:05:42.856Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.384 34.523 1499.7618 06:05:22.69M 2015-11-01T06:05:43.061Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.384 34.522 1499.7607 06:05:22.90M 2015-11-01T06:05:43.266Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.384 34.522 1499.7609 06:05:23.11M 2015-11-01T06:05:43.481Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.384 34.523 1499.7627 06:05:23.31M 2015-11-01T06:05:43.666Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.385 34.524 1499.7637 06:05:23.53M 2015-11-01T06:05:43.871Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.387 34.525 1499.7650 06:05:23.71M 2015-11-01T06:05:44.076Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.387 34.525 1499.7638 06:05:23.91M 2015-11-01T06:05:44.276Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.386 34.525 1499.7628 06:05:24.13M 2015-11-01T06:05:44.481Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.385 34.524 1499.7622 06:05:24.33M 2015-11-01T06:05:44.686Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.385 34.524 1499.7612 06:05:24.53M 2015-11-01T06:05:44.886Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.385 34.523 1499.7607 06:05:24.73M 2015-11-01T06:05:45.086Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.378 34.517 1499.7529 06:05:24.92M 2015-11-01T06:05:45.296Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.376 34.516 1499.7512 06:05:25.14M 2015-11-01T06:05:45.496Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.375 34.515 1499.7504 06:05:25.34M 2015-11-01T06:05:45.701Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.385 34.524 1499.7603 06:05:25.54M 2015-11-01T06:05:45.901Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.383 34.523 1499.7584 06:05:25.74M 2015-11-01T06:05:46.106Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.382 34.521 1499.7573 06:05:25.94M 2015-11-01T06:05:46.311Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.381 34.520 1499.7551 06:05:26.16M 2015-11-01T06:05:46.517Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.382 34.521 1499.7561 06:05:26.36M 2015-11-01T06:05:46.712Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.381 34.521 1499.7554 06:05:26.56M 2015-11-01T06:05:46.917Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.380 34.520 1499.7542 06:05:26.75M 2015-11-01T06:05:47.122Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.379 34.519 1499.7522 06:05:26.96M 2015-11-01T06:05:47.322Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.379 34.519 1499.7527 06:05:27.17M 2015-11-01T06:05:47.527Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.380 34.519 1499.7528 06:05:27.37M 2015-11-01T06:05:47.732Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.380 34.519 1499.7532 06:05:27.57M 2015-11-01T06:05:47.952Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.380 34.519 1499.7537 06:05:27.77M 2015-11-01T06:05:48.137Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.389 34.528 1499.7642 06:05:28.01M 2015-11-01T06:05:48.342Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.389 34.529 1499.7645 06:05:28.19M 2015-11-01T06:05:48.542Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.389 34.528 1499.7642 06:05:28.39M 2015-11-01T06:05:48.747Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.388 34.527 1499.7642 06:05:28.59M 2015-11-01T06:05:48.947Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.389 34.528 1499.7643 06:05:28.79M 2015-11-01T06:05:49.152Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.388 34.526 1499.7627 06:05:29.01M 2015-11-01T06:05:49.357Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.388 34.527 1499.7632 06:05:29.20M 2015-11-01T06:05:49.557Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.388 34.526 1499.7638 06:05:29.40M 2015-11-01T06:05:49.762Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.388 34.526 1499.7645 06:05:29.60M 2015-11-01T06:05:49.962Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.388 34.527 1499.7651 06:05:29.80M 2015-11-01T06:05:50.162Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.388 34.526 1499.7648 06:05:30.02M 2015-11-01T06:05:50.367Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.387 34.525 1499.7638 06:05:30.22M 2015-11-01T06:05:50.572Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.386 34.524 1499.7632 06:05:30.42M 2015-11-01T06:05:50.777Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.386 34.524 1499.7629 06:05:30.62M 2015-11-01T06:05:50.977Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.387 34.525 1499.7633 06:05:30.82M 2015-11-01T06:05:51.182Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.387 34.525 1499.7643 06:05:31.03M 2015-11-01T06:05:51.382Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.387 34.526 1499.7645 06:05:31.23M 2015-11-01T06:05:51.592Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.387 34.525 1499.7631 06:05:31.43M 2015-11-01T06:05:51.792Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.387 34.525 1499.7632 06:05:31.63M 2015-11-01T06:05:51.992Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.387 34.525 1499.7634 06:05:31.83M 2015-11-01T06:05:52.197Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.387 34.525 1499.7635 06:05:32.05M 2015-11-01T06:05:52.450Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.387 34.525 1499.7627 06:05:32.25M 2015-11-01T06:05:52.602Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.387 34.526 1499.7626 06:05:32.46M 2015-11-01T06:05:52.807Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.387 34.526 1499.7620 06:05:32.65M 2015-11-01T06:05:53.007Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.386 34.525 1499.7611 06:05:32.85M 2015-11-01T06:05:53.212Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.387 34.525 1499.7622 06:05:33.06M 2015-11-01T06:05:53.412Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.387 34.525 1499.7623 06:05:33.26M 2015-11-01T06:05:53.617Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.386 34.525 1499.7622 06:05:33.46M 2015-11-01T06:05:53.822Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.387 34.525 1499.7631 06:05:33.66M 2015-11-01T06:05:54.022Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.387 34.525 1499.7632 06:05:33.86M 2015-11-01T06:05:54.227Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.386 34.525 1499.7623 06:05:34.08M 2015-11-01T06:05:54.432Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.386 34.524 1499.7612 06:05:34.28M 2015-11-01T06:05:54.632Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.385 34.524 1499.7611 06:05:34.48M 2015-11-01T06:05:54.832Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.386 34.524 1499.7616 06:05:34.67M 2015-11-01T06:05:55.042Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.385 34.524 1499.7614 06:05:34.87M 2015-11-01T06:05:55.242Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.385 34.523 1499.7610 06:05:35.09M 2015-11-01T06:05:55.450Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.385 34.523 1499.7616 06:05:35.29M 2015-11-01T06:05:55.649Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.385 34.523 1499.7621 06:05:35.49M 2015-11-01T06:05:55.852Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.384 34.523 1499.7616 06:05:35.69M 2015-11-01T06:05:56.052Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.384 34.522 1499.7607 06:05:35.89M 2015-11-01T06:05:56.252Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.385 34.524 1499.7617 06:05:36.11M 2015-11-01T06:05:56.462Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.385 34.524 1499.7615 06:05:36.30M 2015-11-01T06:05:56.662Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.385 34.524 1499.7605 06:05:36.51M 2015-11-01T06:05:56.882Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.385 34.524 1499.7605 06:05:36.71M 2015-11-01T06:05:57.067Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.386 34.525 1499.7610 06:05:36.92M 2015-11-01T06:05:57.272Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.386 34.525 1499.7612 06:05:37.12M 2015-11-01T06:05:57.477Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.387 34.526 1499.7623 06:05:37.32M 2015-11-01T06:05:57.677Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.387 34.526 1499.7623 06:05:37.52M 2015-11-01T06:05:57.882Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.387 34.526 1499.7621 06:05:37.72M 2015-11-01T06:05:58.087Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.386 34.525 1499.7618 06:05:37.92M 2015-11-01T06:05:58.287Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.385 34.525 1499.7607 06:05:38.14M 2015-11-01T06:05:58.530Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.386 34.525 1499.7625 06:05:38.34M 2015-11-01T06:05:58.693Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.381 34.521 1499.7568 06:05:38.54M 2015-11-01T06:05:58.897Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.380 34.520 1499.7561 06:05:38.73M 2015-11-01T06:05:59.102Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.384 34.523 1499.7601 06:05:38.94M 2015-11-01T06:05:59.302Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.383 34.523 1499.7596 06:05:39.15M 2015-11-01T06:05:59.507Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.383 34.523 1499.7588 06:05:39.35M 2015-11-01T06:05:59.707Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.377 34.517 1499.7520 06:05:39.55M 2015-11-01T06:05:59.912Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.377 34.517 1499.7513 06:05:39.75M