2015-11-01T06:03:00.029Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.362 34.501 1499.7329 06:02:39.86M 2015-11-01T06:03:00.229Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.363 34.503 1499.7350 06:02:40.08M 2015-11-01T06:03:00.450Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.364 34.504 1499.7372 06:02:40.27M 2015-11-01T06:03:00.634Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.365 34.504 1499.7382 06:02:40.47M 2015-11-01T06:03:00.850Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.365 34.504 1499.7384 06:02:40.67M 2015-11-01T06:03:01.044Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.359 34.498 1499.7313 06:02:40.87M 2015-11-01T06:03:01.244Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.363 34.502 1499.7366 06:02:41.09M 2015-11-01T06:03:01.449Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.361 34.500 1499.7352 06:02:41.29M 2015-11-01T06:03:01.649Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.360 34.499 1499.7352 06:02:41.49M 2015-11-01T06:03:01.854Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.360 34.499 1499.7355 06:02:41.69M 2015-11-01T06:03:02.059Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.361 34.500 1499.7369 06:02:41.89M 2015-11-01T06:03:02.290Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.362 34.501 1499.7373 06:02:42.11M 2015-11-01T06:03:02.464Z|I-OCEAN7-304-XXXX| 27.50 12.908 40.363 34.501 1499.7385 06:02:42.30M 2015-11-01T06:03:02.684Z|I-OCEAN7-304-XXXX| 27.49 12.908 40.363 34.501 1499.7394 06:02:42.50M 2015-11-01T06:03:02.870Z|I-OCEAN7-304-XXXX| 27.49 12.908 40.363 34.501 1499.7405 06:02:42.72M 2015-11-01T06:03:03.075Z|I-OCEAN7-304-XXXX| 27.50 12.909 40.364 34.502 1499.7421 06:02:42.90M 2015-11-01T06:03:03.275Z|I-OCEAN7-304-XXXX| 27.48 12.909 40.365 34.503 1499.7434 06:02:43.12M 2015-11-01T06:03:03.475Z|I-OCEAN7-304-XXXX| 27.48 12.909 40.366 34.503 1499.7441 06:02:43.32M 2015-11-01T06:03:03.685Z|I-OCEAN7-304-XXXX| 27.48 12.909 40.364 34.502 1499.7427 06:02:43.52M 2015-11-01T06:03:03.885Z|I-OCEAN7-304-XXXX| 27.46 12.909 40.356 34.494 1499.7333 06:02:43.72M 2015-11-01T06:03:04.090Z|I-OCEAN7-304-XXXX| 27.48 12.909 40.356 34.494 1499.7332 06:02:43.92M 2015-11-01T06:03:04.295Z|I-OCEAN7-304-XXXX| 27.48 12.909 40.355 34.493 1499.7321 06:02:44.13M 2015-11-01T06:03:04.495Z|I-OCEAN7-304-XXXX| 27.45 12.909 40.358 34.496 1499.7346 06:02:44.34M 2015-11-01T06:03:04.695Z|I-OCEAN7-304-XXXX| 27.45 12.909 40.359 34.497 1499.7351 06:02:44.53M 2015-11-01T06:03:04.905Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.360 34.498 1499.7361 06:02:44.73M 2015-11-01T06:03:05.100Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.361 34.500 1499.7360 06:02:44.93M 2015-11-01T06:03:05.305Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.361 34.499 1499.7351 06:02:45.15M 2015-11-01T06:03:05.510Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.363 34.502 1499.7382 06:02:45.35M 2015-11-01T06:03:05.715Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.364 34.503 1499.7385 06:02:45.55M 2015-11-01T06:03:05.915Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.360 34.499 1499.7345 06:02:45.75M 2015-11-01T06:03:06.120Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.362 34.501 1499.7362 06:02:45.95M 2015-11-01T06:03:06.320Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.364 34.503 1499.7374 06:02:46.17M 2015-11-01T06:03:06.525Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.363 34.502 1499.7354 06:02:46.36M 2015-11-01T06:03:06.730Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.361 34.501 1499.7332 06:02:46.56M 2015-11-01T06:03:06.930Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.360 34.500 1499.7317 06:02:46.76M 2015-11-01T06:03:07.150Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.359 34.499 1499.7301 06:02:46.96M 2015-11-01T06:03:07.335Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.358 34.498 1499.7285 06:02:47.20M 2015-11-01T06:03:07.540Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.357 34.497 1499.7278 06:02:47.38M 2015-11-01T06:03:07.740Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.361 34.501 1499.7343 06:02:47.58M 2015-11-01T06:03:07.945Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.361 34.501 1499.7345 06:02:47.77M 2015-11-01T06:03:08.150Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.362 34.502 1499.7351 06:02:48.00M 2015-11-01T06:03:08.350Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.362 34.502 1499.7355 06:02:48.20M 2015-11-01T06:03:08.555Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.362 34.502 1499.7350 06:02:48.39M 2015-11-01T06:03:08.770Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.363 34.503 1499.7358 06:02:48.59M 2015-11-01T06:03:08.960Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.364 34.504 1499.7366 06:02:48.79M 2015-11-01T06:03:09.165Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.356 34.497 1499.7277 06:02:49.01M 2015-11-01T06:03:09.365Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.354 34.495 1499.7249 06:02:49.21M 2015-11-01T06:03:09.570Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.353 34.494 1499.7233 06:02:49.41M 2015-11-01T06:03:09.775Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.353 34.493 1499.7236 06:02:49.61M 2015-11-01T06:03:09.975Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.353 34.493 1499.7245 06:02:49.81M 2015-11-01T06:03:10.180Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.354 34.494 1499.7257 06:02:50.03M 2015-11-01T06:03:10.380Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.364 34.504 1499.7373 06:02:50.23M 2015-11-01T06:03:10.585Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.365 34.505 1499.7384 06:02:50.42M 2015-11-01T06:03:10.790Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.366 34.506 1499.7386 06:02:50.62M 2015-11-01T06:03:10.995Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.367 34.507 1499.7395 06:02:50.82M 2015-11-01T06:03:11.195Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.368 34.508 1499.7388 06:02:51.04M 2015-11-01T06:03:11.395Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.368 34.508 1499.7394 06:02:51.24M 2015-11-01T06:03:11.620Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.368 34.508 1499.7390 06:02:51.44M 2015-11-01T06:03:11.805Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.368 34.508 1499.7394 06:02:51.65M 2015-11-01T06:03:12.010Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.367 34.507 1499.7391 06:02:51.84M 2015-11-01T06:03:12.210Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.366 34.506 1499.7383 06:02:52.06M 2015-11-01T06:03:12.410Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.366 34.505 1499.7379 06:02:52.25M 2015-11-01T06:03:12.615Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.365 34.505 1499.7368 06:02:52.45M 2015-11-01T06:03:12.820Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.365 34.503 1499.7405 06:02:52.65M 2015-11-01T06:03:13.020Z|I-OCEAN7-304-XXXX| 27.39 12.909 40.364 34.502 1499.7402 06:02:52.85M 2015-11-01T06:03:13.225Z|I-OCEAN7-304-XXXX| 27.42 12.909 40.364 34.501 1499.7407 06:02:53.07M 2015-11-01T06:03:13.430Z|I-OCEAN7-304-XXXX| 27.42 12.909 40.368 34.506 1499.7458 06:02:53.27M 2015-11-01T06:03:13.630Z|I-OCEAN7-304-XXXX| 27.43 12.909 40.368 34.506 1499.7463 06:02:53.47M 2015-11-01T06:03:13.835Z|I-OCEAN7-304-XXXX| 27.42 12.909 40.368 34.505 1499.7462 06:02:53.67M 2015-11-01T06:03:14.035Z|I-OCEAN7-304-XXXX| 27.42 12.910 40.367 34.504 1499.7457 06:02:53.87M 2015-11-01T06:03:14.235Z|I-OCEAN7-304-XXXX| 27.42 12.910 40.366 34.503 1499.7457 06:02:54.08M 2015-11-01T06:03:14.445Z|I-OCEAN7-304-XXXX| 27.42 12.910 40.365 34.502 1499.7443 06:02:54.28M 2015-11-01T06:03:14.640Z|I-OCEAN7-304-XXXX| 27.46 12.910 40.365 34.502 1499.7441 06:02:54.48M 2015-11-01T06:03:14.850Z|I-OCEAN7-304-XXXX| 27.46 12.909 40.364 34.502 1499.7429 06:02:54.68M 2015-11-01T06:03:15.050Z|I-OCEAN7-304-XXXX| 27.48 12.909 40.364 34.501 1499.7427 06:02:54.88M 2015-11-01T06:03:15.255Z|I-OCEAN7-304-XXXX| 27.49 12.909 40.365 34.502 1499.7430 06:02:55.10M 2015-11-01T06:03:15.455Z|I-OCEAN7-304-XXXX| 27.53 12.909 40.361 34.499 1499.7383 06:02:55.30M 2015-11-01T06:03:15.660Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.362 34.501 1499.7394 06:02:55.50M 2015-11-01T06:03:15.865Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.363 34.502 1499.7399 06:02:55.70M 2015-11-01T06:03:16.085Z|I-OCEAN7-304-XXXX| 27.49 12.908 40.364 34.503 1499.7393 06:02:55.90M 2015-11-01T06:03:16.270Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.365 34.504 1499.7396 06:02:56.13M 2015-11-01T06:03:16.475Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.366 34.505 1499.7397 06:02:56.31M 2015-11-01T06:03:16.675Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.367 34.506 1499.7407 06:02:56.51M 2015-11-01T06:03:16.880Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.367 34.507 1499.7406 06:02:56.71M 2015-11-01T06:03:17.080Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.367 34.507 1499.7399 06:02:56.91M 2015-11-01T06:03:17.285Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.366 34.507 1499.7380 06:02:57.13M 2015-11-01T06:03:17.490Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.366 34.507 1499.7356 06:02:57.33M 2015-11-01T06:03:17.690Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.366 34.507 1499.7350 06:02:57.53M 2015-11-01T06:03:17.895Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.365 34.507 1499.7340 06:02:57.73M 2015-11-01T06:03:18.095Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.365 34.507 1499.7343 06:02:57.93M 2015-11-01T06:03:18.300Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.365 34.506 1499.7343 06:02:58.14M 2015-11-01T06:03:18.505Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.368 34.510 1499.7368 06:02:58.35M 2015-11-01T06:03:18.700Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.370 34.511 1499.7379 06:02:58.54M 2015-11-01T06:03:18.910Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.370 34.512 1499.7393 06:02:58.74M 2015-11-01T06:03:19.110Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.371 34.511 1499.7410 06:02:58.94M 2015-11-01T06:03:19.315Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.371 34.511 1499.7416 06:02:59.16M 2015-11-01T06:03:19.520Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.371 34.511 1499.7421 06:02:59.36M 2015-11-01T06:03:19.720Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.370 34.511 1499.7415 06:02:59.56M 2015-11-01T06:03:19.920Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.370 34.511 1499.7402 06:02:59.76M 2015-11-01T06:03:20.130Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.369 34.510 1499.7399 06:02:59.95M 2015-11-01T06:03:20.370Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.368 34.508 1499.7388 06:03:00.18M 2015-11-01T06:03:20.550Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.369 34.509 1499.7401 06:03:00.37M 2015-11-01T06:03:20.735Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.370 34.510 1499.7417 06:03:00.59M 2015-11-01T06:03:20.940Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.369 34.509 1499.7402 06:03:00.77M 2015-11-01T06:03:21.140Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.369 34.509 1499.7408 06:03:00.97M 2015-11-01T06:03:21.345Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.368 34.508 1499.7411 06:03:01.19M 2015-11-01T06:03:21.550Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.367 34.507 1499.7405 06:03:01.39M 2015-11-01T06:03:21.750Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.366 34.506 1499.7402 06:03:01.59M 2015-11-01T06:03:21.955Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.365 34.504 1499.7386 06:03:01.78M 2015-11-01T06:03:22.155Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.364 34.503 1499.7382 06:03:02.01M 2015-11-01T06:03:22.360Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.364 34.503 1499.7380 06:03:02.20M 2015-11-01T06:03:22.565Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.364 34.503 1499.7386 06:03:02.40M 2015-11-01T06:03:22.765Z|I-OCEAN7-304-XXXX| 27.49 12.908 40.364 34.502 1499.7386 06:03:02.60M 2015-11-01T06:03:22.970Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.364 34.502 1499.7395 06:03:02.80M 2015-11-01T06:03:23.176Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.364 34.503 1499.7396 06:03:03.02M 2015-11-01T06:03:23.376Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.364 34.503 1499.7395 06:03:03.22M 2015-11-01T06:03:23.580Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.365 34.503 1499.7417 06:03:03.41M 2015-11-01T06:03:23.780Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.364 34.503 1499.7404 06:03:03.62M 2015-11-01T06:03:23.985Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.364 34.503 1499.7405 06:03:03.81M 2015-11-01T06:03:24.185Z|I-OCEAN7-304-XXXX| 27.50 12.908 40.365 34.503 1499.7402 06:03:04.03M 2015-11-01T06:03:24.390Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.366 34.504 1499.7406 06:03:04.23M 2015-11-01T06:03:24.595Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.366 34.506 1499.7402 06:03:04.43M 2015-11-01T06:03:24.790Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.365 34.504 1499.7384 06:03:04.63M 2015-11-01T06:03:25.015Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.365 34.504 1499.7383 06:03:04.83M 2015-11-01T06:03:25.206Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.366 34.506 1499.7396 06:03:05.07M 2015-11-01T06:03:25.405Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.367 34.506 1499.7396 06:03:05.25M 2015-11-01T06:03:25.612Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.368 34.508 1499.7408 06:03:05.45M 2015-11-01T06:03:25.811Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.369 34.509 1499.7413 06:03:05.65M 2015-11-01T06:03:26.016Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.369 34.509 1499.7418 06:03:05.85M 2015-11-01T06:03:26.215Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.370 34.509 1499.7418 06:03:06.06M 2015-11-01T06:03:26.421Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.369 34.509 1499.7413 06:03:06.26M 2015-11-01T06:03:26.620Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.369 34.509 1499.7418 06:03:06.46M 2015-11-01T06:03:26.826Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.369 34.509 1499.7412 06:03:06.66M 2015-11-01T06:03:27.031Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.368 34.508 1499.7401 06:03:06.86M 2015-11-01T06:03:27.230Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.367 34.507 1499.7397 06:03:07.08M 2015-11-01T06:03:27.436Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.367 34.506 1499.7396 06:03:07.28M 2015-11-01T06:03:27.636Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.367 34.506 1499.7405 06:03:07.48M 2015-11-01T06:03:27.841Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.367 34.506 1499.7412 06:03:07.68M 2015-11-01T06:03:28.046Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.366 34.506 1499.7395 06:03:07.88M 2015-11-01T06:03:28.246Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.366 34.505 1499.7385 06:03:08.09M 2015-11-01T06:03:28.490Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.365 34.505 1499.7379 06:03:08.29M 2015-11-01T06:03:28.656Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.365 34.505 1499.7384 06:03:08.49M 2015-11-01T06:03:28.856Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.361 34.501 1499.7334 06:03:08.69M 2015-11-01T06:03:29.056Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.361 34.501 1499.7329 06:03:08.89M 2015-11-01T06:03:29.261Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.361 34.501 1499.7327 06:03:09.11M 2015-11-01T06:03:29.481Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.360 34.501 1499.7317 06:03:09.31M 2015-11-01T06:03:29.671Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.361 34.502 1499.7321 06:03:09.52M 2015-11-01T06:03:29.871Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.362 34.503 1499.7325 06:03:09.71M 2015-11-01T06:03:30.090Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.363 34.503 1499.7334 06:03:09.91M 2015-11-01T06:03:30.281Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.363 34.504 1499.7329 06:03:10.12M 2015-11-01T06:03:30.481Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.363 34.504 1499.7334 06:03:10.32M 2015-11-01T06:03:30.681Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.364 34.505 1499.7350 06:03:10.52M 2015-11-01T06:03:30.886Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.364 34.505 1499.7357 06:03:10.72M 2015-11-01T06:03:31.093Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.365 34.505 1499.7362 06:03:10.92M 2015-11-01T06:03:31.293Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.365 34.505 1499.7362 06:03:11.14M 2015-11-01T06:03:31.496Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.365 34.506 1499.7375 06:03:11.34M 2015-11-01T06:03:31.704Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.373 34.513 1499.7469 06:03:11.53M 2015-11-01T06:03:31.901Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.373 34.513 1499.7471 06:03:11.74M 2015-11-01T06:03:32.106Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.373 34.513 1499.7469 06:03:11.93M 2015-11-01T06:03:32.311Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.372 34.512 1499.7454 06:03:12.15M 2015-11-01T06:03:32.511Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.372 34.512 1499.7455 06:03:12.35M 2015-11-01T06:03:32.716Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.372 34.511 1499.7461 06:03:12.55M 2015-11-01T06:03:32.916Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.372 34.511 1499.7461 06:03:12.75M 2015-11-01T06:03:33.121Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.371 34.510 1499.7456 06:03:12.95M 2015-11-01T06:03:33.321Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.369 34.508 1499.7443 06:03:13.17M 2015-11-01T06:03:33.526Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.366 34.505 1499.7405 06:03:13.37M 2015-11-01T06:03:33.730Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.367 34.506 1499.7405 06:03:13.57M 2015-11-01T06:03:33.951Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.368 34.508 1499.7413 06:03:13.76M 2015-11-01T06:03:34.136Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.370 34.509 1499.7429 06:03:14.00M 2015-11-01T06:03:34.336Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.371 34.511 1499.7457 06:03:14.18M 2015-11-01T06:03:34.541Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.371 34.510 1499.7450 06:03:14.38M 2015-11-01T06:03:34.746Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.370 34.509 1499.7434 06:03:14.58M 2015-11-01T06:03:34.951Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.369 34.509 1499.7432 06:03:14.78M 2015-11-01T06:03:35.151Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.370 34.509 1499.7441 06:03:15.00M 2015-11-01T06:03:35.356Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.370 34.509 1499.7446 06:03:15.20M 2015-11-01T06:03:35.556Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.369 34.508 1499.7437 06:03:15.40M 2015-11-01T06:03:35.761Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.369 34.508 1499.7427 06:03:15.60M 2015-11-01T06:03:35.961Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.369 34.508 1499.7433 06:03:15.80M 2015-11-01T06:03:36.166Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.370 34.509 1499.7438 06:03:16.01M 2015-11-01T06:03:36.366Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.368 34.508 1499.7407 06:03:16.21M 2015-11-01T06:03:36.576Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.368 34.508 1499.7402 06:03:16.41M 2015-11-01T06:03:36.776Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.372 34.512 1499.7443 06:03:16.61M 2015-11-01T06:03:36.976Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.372 34.514 1499.7423 06:03:16.81M 2015-11-01T06:03:37.181Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.371 34.512 1499.7402 06:03:17.03M 2015-11-01T06:03:37.386Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.370 34.512 1499.7396 06:03:17.23M 2015-11-01T06:03:37.591Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.371 34.513 1499.7410 06:03:17.43M 2015-11-01T06:03:37.791Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.373 34.514 1499.7434 06:03:17.63M 2015-11-01T06:03:37.991Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.373 34.514 1499.7440 06:03:17.82M 2015-11-01T06:03:38.196Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.372 34.513 1499.7433 06:03:18.04M 2015-11-01T06:03:38.416Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.371 34.511 1499.7424 06:03:18.24M 2015-11-01T06:03:38.601Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.367 34.508 1499.7384 06:03:18.46M 2015-11-01T06:03:38.806Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.368 34.508 1499.7384 06:03:18.64M 2015-11-01T06:03:39.012Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.367 34.508 1499.7377 06:03:18.84M 2015-11-01T06:03:39.212Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.367 34.507 1499.7371 06:03:19.06M 2015-11-01T06:03:39.416Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.366 34.507 1499.7358 06:03:19.26M 2015-11-01T06:03:39.621Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.366 34.507 1499.7360 06:03:19.46M 2015-11-01T06:03:39.821Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.366 34.507 1499.7363 06:03:19.66M 2015-11-01T06:03:40.021Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.367 34.508 1499.7366 06:03:19.86M 2015-11-01T06:03:40.226Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.366 34.507 1499.7349 06:03:20.07M 2015-11-01T06:03:40.431Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.365 34.506 1499.7339 06:03:20.27M 2015-11-01T06:03:40.636Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.364 34.504 1499.7334 06:03:20.47M 2015-11-01T06:03:40.836Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.363 34.504 1499.7311 06:03:20.67M 2015-11-01T06:03:41.036Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.362 34.504 1499.7306 06:03:20.87M 2015-11-01T06:03:41.241Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.361 34.502 1499.7295 06:03:21.09M 2015-11-01T06:03:41.446Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.361 34.502 1499.7288 06:03:21.29M 2015-11-01T06:03:41.646Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.361 34.501 1499.7299 06:03:21.49M 2015-11-01T06:03:41.852Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.361 34.501 1499.7308 06:03:21.68M 2015-11-01T06:03:42.056Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.362 34.502 1499.7317 06:03:21.88M 2015-11-01T06:03:42.256Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.363 34.504 1499.7340 06:03:22.10M 2015-11-01T06:03:42.456Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.363 34.503 1499.7347 06:03:22.30M 2015-11-01T06:03:42.666Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.363 34.503 1499.7358 06:03:22.50M 2015-11-01T06:03:42.881Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.363 34.503 1499.7371 06:03:22.70M 2015-11-01T06:03:43.071Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.364 34.503 1499.7382 06:03:22.92M 2015-11-01T06:03:43.271Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.364 34.503 1499.7386 06:03:23.12M 2015-11-01T06:03:43.476Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.368 34.507 1499.7437 06:03:23.32M 2015-11-01T06:03:43.676Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.369 34.508 1499.7440 06:03:23.52M 2015-11-01T06:03:43.881Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.370 34.509 1499.7449 06:03:23.71M 2015-11-01T06:03:44.081Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.370 34.509 1499.7446 06:03:23.91M 2015-11-01T06:03:44.286Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.376 34.515 1499.7513 06:03:24.13M 2015-11-01T06:03:44.493Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.377 34.516 1499.7526 06:03:24.33M 2015-11-01T06:03:44.696Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.377 34.516 1499.7523 06:03:24.53M 2015-11-01T06:03:44.896Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.377 34.517 1499.7523 06:03:24.73M 2015-11-01T06:03:45.096Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.378 34.517 1499.7524 06:03:24.93M 2015-11-01T06:03:45.301Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.378 34.517 1499.7524 06:03:25.15M 2015-11-01T06:03:45.530Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.384 34.523 1499.7594 06:03:25.35M 2015-11-01T06:03:45.711Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.381 34.520 1499.7560 06:03:25.55M 2015-11-01T06:03:45.911Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.381 34.520 1499.7554 06:03:25.75M 2015-11-01T06:03:46.116Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.381 34.521 1499.7563 06:03:25.94M 2015-11-01T06:03:46.316Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.381 34.521 1499.7555 06:03:26.16M 2015-11-01T06:03:46.516Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.382 34.522 1499.7552 06:03:26.36M 2015-11-01T06:03:46.721Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.382 34.522 1499.7561 06:03:26.56M 2015-11-01T06:03:46.926Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.382 34.522 1499.7565 06:03:26.76M 2015-11-01T06:03:47.131Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.382 34.522 1499.7574 06:03:26.96M 2015-11-01T06:03:47.351Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.384 34.523 1499.7598 06:03:27.18M 2015-11-01T06:03:47.536Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.385 34.523 1499.7612 06:03:27.39M 2015-11-01T06:03:47.737Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.385 34.524 1499.7623 06:03:27.58M 2015-11-01T06:03:47.942Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.387 34.525 1499.7634 06:03:27.77M 2015-11-01T06:03:48.146Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.385 34.523 1499.7618 06:03:27.97M 2015-11-01T06:03:48.370Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.384 34.523 1499.7604 06:03:28.19M 2015-11-01T06:03:48.552Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.385 34.524 1499.7605 06:03:28.39M 2015-11-01T06:03:48.756Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.387 34.526 1499.7604 06:03:28.59M 2015-11-01T06:03:48.956Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.387 34.527 1499.7606 06:03:28.79M 2015-11-01T06:03:49.161Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.388 34.527 1499.7607 06:03:29.01M 2015-11-01T06:03:49.361Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.389 34.528 1499.7618 06:03:29.21M 2015-11-01T06:03:49.567Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.390 34.529 1499.7644 06:03:29.41M 2015-11-01T06:03:49.772Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.392 34.530 1499.7668 06:03:29.61M 2015-11-01T06:03:49.972Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.393 34.531 1499.7686 06:03:29.81M 2015-11-01T06:03:50.177Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.392 34.531 1499.7678 06:03:30.02M 2015-11-01T06:03:50.377Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.391 34.530 1499.7676 06:03:30.22M 2015-11-01T06:03:50.581Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.391 34.530 1499.7670 06:03:30.42M 2015-11-01T06:03:50.787Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.391 34.530 1499.7667 06:03:30.62M 2015-11-01T06:03:50.987Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.391 34.530 1499.7659 06:03:30.82M 2015-11-01T06:03:51.192Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.390 34.529 1499.7649 06:03:31.04M 2015-11-01T06:03:51.397Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.389 34.529 1499.7643 06:03:31.24M 2015-11-01T06:03:51.597Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.389 34.528 1499.7644 06:03:31.44M 2015-11-01T06:03:51.812Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.388 34.527 1499.7638 06:03:31.63M 2015-11-01T06:03:52.002Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.387 34.526 1499.7632 06:03:31.85M 2015-11-01T06:03:52.207Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.392 34.530 1499.7692 06:03:32.05M 2015-11-01T06:03:52.407Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.389 34.528 1499.7662 06:03:32.25M 2015-11-01T06:03:52.612Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.389 34.527 1499.7650 06:03:32.45M 2015-11-01T06:03:52.817Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.388 34.527 1499.7634 06:03:32.65M 2015-11-01T06:03:53.017Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.389 34.528 1499.7645 06:03:32.85M 2015-11-01T06:03:53.222Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.390 34.529 1499.7657 06:03:33.07M 2015-11-01T06:03:53.427Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.391 34.530 1499.7672 06:03:33.27M 2015-11-01T06:03:53.627Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.392 34.531 1499.7675 06:03:33.47M 2015-11-01T06:03:53.850Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.391 34.530 1499.7668 06:03:33.66M 2015-11-01T06:03:54.037Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.391 34.530 1499.7683 06:03:33.86M 2015-11-01T06:03:54.237Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.391 34.529 1499.7694 06:03:34.08M 2015-11-01T06:03:54.442Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.392 34.530 1499.7700 06:03:34.28M 2015-11-01T06:03:54.642Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.392 34.530 1499.7697 06:03:34.48M 2015-11-01T06:03:54.847Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.392 34.529 1499.7694 06:03:34.68M 2015-11-01T06:03:55.047Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.391 34.529 1499.7684 06:03:34.88M 2015-11-01T06:03:55.252Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.391 34.529 1499.7688 06:03:35.10M 2015-11-01T06:03:55.457Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.391 34.529 1499.7683 06:03:35.30M 2015-11-01T06:03:55.657Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.391 34.529 1499.7679 06:03:35.50M 2015-11-01T06:03:55.862Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.392 34.530 1499.7692 06:03:35.70M 2015-11-01T06:03:56.062Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.393 34.531 1499.7701 06:03:35.89M 2015-11-01T06:03:56.282Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.394 34.532 1499.7708 06:03:36.11M 2015-11-01T06:03:56.467Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.391 34.529 1499.7666 06:03:36.33M 2015-11-01T06:03:56.672Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.390 34.529 1499.7655 06:03:36.51M 2015-11-01T06:03:56.877Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.389 34.528 1499.7635 06:03:36.71M 2015-11-01T06:03:57.077Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.393 34.532 1499.7666 06:03:36.91M 2015-11-01T06:03:57.282Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.393 34.533 1499.7666 06:03:37.13M 2015-11-01T06:03:57.482Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.400 34.539 1499.7738 06:03:37.33M 2015-11-01T06:03:57.687Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.400 34.539 1499.7731 06:03:37.53M 2015-11-01T06:03:57.893Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.400 34.539 1499.7727 06:03:37.73M 2015-11-01T06:03:58.093Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.392 34.532 1499.7645 06:03:37.92M 2015-11-01T06:03:58.297Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.391 34.531 1499.7649 06:03:38.14M 2015-11-01T06:03:58.502Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.390 34.529 1499.7635 06:03:38.34M 2015-11-01T06:03:58.702Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.388 34.528 1499.7627 06:03:38.54M 2015-11-01T06:03:58.907Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.389 34.528 1499.7634 06:03:38.74M 2015-11-01T06:03:59.112Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.389 34.528 1499.7635 06:03:38.94M 2015-11-01T06:03:59.312Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.389 34.528 1499.7638 06:03:39.16M 2015-11-01T06:03:59.517Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.389 34.528 1499.7646 06:03:39.36M 2015-11-01T06:03:59.717Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.389 34.528 1499.7646 06:03:39.56M 2015-11-01T06:03:59.917Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.389 34.527 1499.7650 06:03:39.75M