2015-11-01T06:00:00.142Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.426 34.561 1499.8097 05:59:39.96M 2015-11-01T06:00:00.347Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.425 34.561 1499.8087 05:59:40.18M 2015-11-01T06:00:00.547Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.426 34.562 1499.8083 05:59:40.38M 2015-11-01T06:00:00.752Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.426 34.562 1499.8079 05:59:40.58M 2015-11-01T06:00:00.957Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.425 34.562 1499.8069 05:59:40.78M 2015-11-01T06:00:01.157Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.425 34.562 1499.8071 05:59:41.00M 2015-11-01T06:00:01.357Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.425 34.562 1499.8070 05:59:41.19M 2015-11-01T06:00:01.562Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.426 34.563 1499.8073 05:59:41.39M 2015-11-01T06:00:01.767Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.426 34.563 1499.8073 05:59:41.59M 2015-11-01T06:00:01.972Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.427 34.563 1499.8079 05:59:41.79M 2015-11-01T06:00:02.177Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.427 34.564 1499.8094 05:59:42.01M 2015-11-01T06:00:02.377Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.427 34.564 1499.8096 05:59:42.21M 2015-11-01T06:00:02.577Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.427 34.564 1499.8090 05:59:42.41M 2015-11-01T06:00:02.782Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.427 34.563 1499.8081 05:59:42.61M 2015-11-01T06:00:02.982Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.427 34.563 1499.8081 05:59:42.81M 2015-11-01T06:00:03.187Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.426 34.563 1499.8073 05:59:43.03M 2015-11-01T06:00:03.392Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.427 34.563 1499.8081 05:59:43.22M 2015-11-01T06:00:03.592Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.426 34.563 1499.8073 05:59:43.43M 2015-11-01T06:00:03.797Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.426 34.562 1499.8069 05:59:43.62M 2015-11-01T06:00:04.018Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.426 34.562 1499.8081 05:59:43.82M 2015-11-01T06:00:04.202Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.426 34.562 1499.8085 05:59:44.06M 2015-11-01T06:00:04.407Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.426 34.562 1499.8091 05:59:44.24M 2015-11-01T06:00:04.612Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.426 34.561 1499.8090 05:59:44.44M 2015-11-01T06:00:04.812Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.425 34.561 1499.8094 05:59:44.64M 2015-11-01T06:00:05.017Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.425 34.561 1499.8077 05:59:44.84M 2015-11-01T06:00:05.217Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.425 34.561 1499.8074 05:59:45.06M 2015-11-01T06:00:05.422Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.424 34.560 1499.8068 05:59:45.25M 2015-11-01T06:00:05.627Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.424 34.560 1499.8066 05:59:45.46M 2015-11-01T06:00:05.827Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.424 34.561 1499.8063 05:59:45.65M 2015-11-01T06:00:06.032Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.425 34.562 1499.8070 05:59:45.85M 2015-11-01T06:00:06.232Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.426 34.562 1499.8073 05:59:46.07M 2015-11-01T06:00:06.437Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.425 34.562 1499.8065 05:59:46.27M 2015-11-01T06:00:06.637Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.426 34.562 1499.8071 05:59:46.47M 2015-11-01T06:00:06.842Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.426 34.562 1499.8075 05:59:46.67M 2015-11-01T06:00:07.047Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.425 34.561 1499.8068 05:59:46.87M 2015-11-01T06:00:07.247Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.424 34.561 1499.8054 05:59:47.09M 2015-11-01T06:00:07.452Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.424 34.561 1499.8040 05:59:47.28M 2015-11-01T06:00:07.652Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.423 34.561 1499.8032 05:59:47.48M 2015-11-01T06:00:07.857Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.423 34.560 1499.8027 05:59:47.68M 2015-11-01T06:00:08.062Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.423 34.560 1499.8029 05:59:47.88M 2015-11-01T06:00:08.262Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.423 34.560 1499.8025 05:59:48.10M 2015-11-01T06:00:08.482Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.423 34.560 1499.8025 05:59:48.30M 2015-11-01T06:00:08.681Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.423 34.560 1499.8027 05:59:48.52M 2015-11-01T06:00:08.872Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.423 34.560 1499.8022 05:59:48.70M 2015-11-01T06:00:09.077Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.422 34.560 1499.8018 05:59:48.90M 2015-11-01T06:00:09.282Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.421 34.559 1499.8011 05:59:49.12M 2015-11-01T06:00:09.482Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.421 34.559 1499.7997 05:59:49.32M 2015-11-01T06:00:09.682Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.421 34.558 1499.7994 05:59:49.51M 2015-11-01T06:00:09.892Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.421 34.559 1499.7998 05:59:49.71M 2015-11-01T06:00:10.092Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.422 34.559 1499.8009 05:59:49.91M 2015-11-01T06:00:10.292Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.423 34.560 1499.8020 05:59:50.13M 2015-11-01T06:00:10.497Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.424 34.561 1499.8038 05:59:50.33M 2015-11-01T06:00:10.702Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.424 34.561 1499.8046 05:59:50.53M 2015-11-01T06:00:10.902Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.424 34.561 1499.8047 05:59:50.73M 2015-11-01T06:00:11.107Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.425 34.562 1499.8052 05:59:50.93M 2015-11-01T06:00:11.307Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.426 34.562 1499.8060 05:59:51.15M 2015-11-01T06:00:11.512Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.428 34.564 1499.8096 05:59:51.34M 2015-11-01T06:00:11.717Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.429 34.565 1499.8113 05:59:51.54M 2015-11-01T06:00:11.917Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.429 34.565 1499.8120 05:59:51.74M 2015-11-01T06:00:12.122Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.429 34.565 1499.8121 05:59:51.94M 2015-11-01T06:00:12.327Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.429 34.565 1499.8120 05:59:52.16M 2015-11-01T06:00:12.527Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.429 34.565 1499.8123 05:59:52.36M 2015-11-01T06:00:12.732Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.432 34.568 1499.8156 05:59:52.56M 2015-11-01T06:00:12.947Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.432 34.568 1499.8153 05:59:52.76M 2015-11-01T06:00:13.137Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.432 34.568 1499.8152 05:59:52.97M 2015-11-01T06:00:13.337Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.432 34.568 1499.8151 05:59:53.18M 2015-11-01T06:00:13.542Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.433 34.568 1499.8156 05:59:53.37M 2015-11-01T06:00:13.742Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.433 34.569 1499.8159 05:59:53.57M 2015-11-01T06:00:13.947Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.433 34.569 1499.8158 05:59:53.77M 2015-11-01T06:00:14.157Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.434 34.570 1499.8154 05:59:53.97M 2015-11-01T06:00:14.352Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.433 34.569 1499.8138 05:59:54.19M 2015-11-01T06:00:14.557Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.432 34.568 1499.8127 05:59:54.39M 2015-11-01T06:00:14.757Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.431 34.568 1499.8116 05:59:54.59M 2015-11-01T06:00:14.967Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.430 34.567 1499.8105 05:59:54.78M 2015-11-01T06:00:15.167Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.430 34.566 1499.8119 05:59:55.01M 2015-11-01T06:00:15.367Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.430 34.566 1499.8129 05:59:55.21M 2015-11-01T06:00:15.572Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.430 34.565 1499.8131 05:59:55.40M 2015-11-01T06:00:15.777Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.429 34.564 1499.8129 05:59:55.60M 2015-11-01T06:00:15.977Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.428 34.564 1499.8118 05:59:55.80M 2015-11-01T06:00:16.182Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.428 34.564 1499.8110 05:59:56.02M 2015-11-01T06:00:16.382Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.427 34.563 1499.8105 05:59:56.22M 2015-11-01T06:00:16.587Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.430 34.566 1499.8143 05:59:56.42M 2015-11-01T06:00:16.792Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.430 34.566 1499.8137 05:59:56.62M 2015-11-01T06:00:16.992Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.429 34.565 1499.8120 05:59:56.82M 2015-11-01T06:00:17.197Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.429 34.565 1499.8125 05:59:57.04M 2015-11-01T06:00:17.418Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.429 34.566 1499.8121 05:59:57.24M 2015-11-01T06:00:17.608Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.429 34.566 1499.8119 05:59:57.45M 2015-11-01T06:00:17.807Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.429 34.565 1499.8116 05:59:57.63M 2015-11-01T06:00:18.007Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.429 34.565 1499.8124 05:59:57.83M 2015-11-01T06:00:18.213Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.431 34.567 1499.8140 05:59:58.05M 2015-11-01T06:00:18.418Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.432 34.568 1499.8143 05:59:58.25M 2015-11-01T06:00:18.623Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.429 34.566 1499.8113 05:59:58.45M 2015-11-01T06:00:18.823Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.429 34.566 1499.8093 05:59:58.65M 2015-11-01T06:00:19.023Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.428 34.566 1499.8092 05:59:58.85M 2015-11-01T06:00:19.227Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.428 34.565 1499.8083 05:59:59.06M 2015-11-01T06:00:19.432Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.427 34.564 1499.8076 05:59:59.26M 2015-11-01T06:00:19.632Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.427 34.564 1499.8073 05:59:59.46M 2015-11-01T06:00:19.838Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.425 34.562 1499.8060 05:59:59.66M 2015-11-01T06:00:20.037Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.427 34.563 1499.8083 05:59:59.86M 2015-11-01T06:00:20.242Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.427 34.564 1499.8090 06:00:00.08M 2015-11-01T06:00:20.448Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.427 34.563 1499.8088 06:00:00.28M 2015-11-01T06:00:20.648Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.426 34.563 1499.8083 06:00:00.48M 2015-11-01T06:00:20.853Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.426 34.563 1499.8088 06:00:00.68M 2015-11-01T06:00:21.053Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.427 34.563 1499.8087 06:00:00.88M 2015-11-01T06:00:21.258Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.426 34.562 1499.8080 06:00:01.10M 2015-11-01T06:00:21.463Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.428 34.564 1499.8101 06:00:01.29M 2015-11-01T06:00:21.663Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.428 34.564 1499.8097 06:00:01.49M 2015-11-01T06:00:21.883Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.428 34.564 1499.8105 06:00:01.69M 2015-11-01T06:00:22.073Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.428 34.564 1499.8114 06:00:01.91M 2015-11-01T06:00:22.273Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.430 34.566 1499.8135 06:00:02.11M 2015-11-01T06:00:22.478Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.431 34.566 1499.8135 06:00:02.31M 2015-11-01T06:00:22.678Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.429 34.565 1499.8121 06:00:02.51M 2015-11-01T06:00:22.883Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.429 34.565 1499.8116 06:00:02.71M 2015-11-01T06:00:23.083Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.429 34.565 1499.8116 06:00:02.91M 2015-11-01T06:00:23.288Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.429 34.565 1499.8119 06:00:03.13M 2015-11-01T06:00:23.494Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.429 34.565 1499.8121 06:00:03.33M 2015-11-01T06:00:23.693Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.429 34.565 1499.8126 06:00:03.53M 2015-11-01T06:00:23.898Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.429 34.565 1499.8126 06:00:03.72M 2015-11-01T06:00:24.103Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.427 34.563 1499.8091 06:00:03.92M 2015-11-01T06:00:24.303Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.426 34.562 1499.8085 06:00:04.14M 2015-11-01T06:00:24.508Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.425 34.562 1499.8077 06:00:04.34M 2015-11-01T06:00:24.708Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.424 34.561 1499.8068 06:00:04.54M 2015-11-01T06:00:24.908Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.426 34.562 1499.8081 06:00:04.74M 2015-11-01T06:00:25.118Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.426 34.563 1499.8091 06:00:04.93M 2015-11-01T06:00:25.318Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.427 34.563 1499.8102 06:00:05.16M 2015-11-01T06:00:25.523Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.428 34.564 1499.8107 06:00:05.36M 2015-11-01T06:00:25.723Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.427 34.563 1499.8091 06:00:05.55M 2015-11-01T06:00:25.928Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.427 34.563 1499.8093 06:00:05.75M 2015-11-01T06:00:26.128Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.427 34.564 1499.8101 06:00:05.95M 2015-11-01T06:00:26.348Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.427 34.564 1499.8094 06:00:06.17M 2015-11-01T06:00:26.533Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.427 34.563 1499.8091 06:00:06.39M 2015-11-01T06:00:26.738Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.426 34.563 1499.8090 06:00:06.57M 2015-11-01T06:00:26.943Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.426 34.562 1499.8082 06:00:06.77M 2015-11-01T06:00:27.143Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.425 34.562 1499.8079 06:00:06.97M 2015-11-01T06:00:27.348Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.426 34.562 1499.8082 06:00:07.18M 2015-11-01T06:00:27.553Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.426 34.563 1499.8079 06:00:07.38M 2015-11-01T06:00:27.753Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.427 34.563 1499.8086 06:00:07.58M 2015-11-01T06:00:27.958Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.427 34.563 1499.8085 06:00:07.78M 2015-11-01T06:00:28.158Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.428 34.564 1499.8103 06:00:08.00M 2015-11-01T06:00:28.363Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.429 34.565 1499.8112 06:00:08.20M 2015-11-01T06:00:28.568Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.430 34.566 1499.8120 06:00:08.40M 2015-11-01T06:00:28.768Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.430 34.566 1499.8127 06:00:08.60M 2015-11-01T06:00:28.973Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.430 34.566 1499.8134 06:00:08.80M 2015-11-01T06:00:29.174Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.430 34.566 1499.8137 06:00:09.02M 2015-11-01T06:00:29.378Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.430 34.566 1499.8131 06:00:09.21M 2015-11-01T06:00:29.583Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.430 34.566 1499.8131 06:00:09.41M 2015-11-01T06:00:29.783Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.431 34.567 1499.8124 06:00:09.62M 2015-11-01T06:00:29.983Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.431 34.567 1499.8127 06:00:09.81M 2015-11-01T06:00:30.193Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.431 34.567 1499.8124 06:00:10.03M 2015-11-01T06:00:30.393Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.430 34.567 1499.8110 06:00:10.23M 2015-11-01T06:00:30.598Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.430 34.567 1499.8105 06:00:10.43M 2015-11-01T06:00:30.818Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.430 34.567 1499.8092 06:00:10.63M 2015-11-01T06:00:31.003Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.429 34.566 1499.8082 06:00:10.84M 2015-11-01T06:00:31.203Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.428 34.566 1499.8071 06:00:11.05M 2015-11-01T06:00:31.410Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.428 34.566 1499.8057 06:00:11.24M 2015-11-01T06:00:31.613Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.427 34.565 1499.8044 06:00:11.44M 2015-11-01T06:00:31.818Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.427 34.566 1499.8053 06:00:11.64M 2015-11-01T06:00:32.018Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.425 34.563 1499.8026 06:00:11.84M 2015-11-01T06:00:32.223Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.425 34.564 1499.8029 06:00:12.06M 2015-11-01T06:00:32.423Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.426 34.564 1499.8035 06:00:12.26M 2015-11-01T06:00:32.633Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.425 34.563 1499.8032 06:00:12.46M 2015-11-01T06:00:32.828Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.425 34.563 1499.8036 06:00:12.66M 2015-11-01T06:00:33.033Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.425 34.563 1499.8030 06:00:12.86M 2015-11-01T06:00:33.238Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.424 34.562 1499.8022 06:00:13.08M 2015-11-01T06:00:33.438Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.423 34.561 1499.8013 06:00:13.27M 2015-11-01T06:00:33.643Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.425 34.563 1499.8047 06:00:13.48M 2015-11-01T06:00:33.848Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.424 34.562 1499.8049 06:00:13.67M 2015-11-01T06:00:34.048Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.424 34.561 1499.8049 06:00:13.87M 2015-11-01T06:00:34.253Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.425 34.561 1499.8069 06:00:14.09M 2015-11-01T06:00:34.453Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.424 34.561 1499.8076 06:00:14.29M 2015-11-01T06:00:34.658Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.425 34.561 1499.8083 06:00:14.49M 2015-11-01T06:00:34.858Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.425 34.561 1499.8079 06:00:14.69M 2015-11-01T06:00:35.063Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.425 34.561 1499.8073 06:00:14.89M 2015-11-01T06:00:35.283Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.424 34.561 1499.8048 06:00:15.11M 2015-11-01T06:00:35.468Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.423 34.560 1499.8033 06:00:15.32M 2015-11-01T06:00:35.668Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.421 34.559 1499.8015 06:00:15.50M 2015-11-01T06:00:35.878Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.420 34.557 1499.7999 06:00:15.70M 2015-11-01T06:00:36.083Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.419 34.556 1499.7982 06:00:15.90M 2015-11-01T06:00:36.283Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.418 34.555 1499.7971 06:00:16.12M 2015-11-01T06:00:36.483Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.419 34.556 1499.7983 06:00:16.32M 2015-11-01T06:00:36.688Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.420 34.557 1499.7992 06:00:16.52M 2015-11-01T06:00:36.893Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.419 34.557 1499.7980 06:00:16.72M 2015-11-01T06:00:37.093Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.419 34.557 1499.7975 06:00:16.92M 2015-11-01T06:00:37.298Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.419 34.557 1499.7971 06:00:17.13M 2015-11-01T06:00:37.498Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.420 34.558 1499.7972 06:00:17.33M 2015-11-01T06:00:37.704Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.420 34.558 1499.7975 06:00:17.53M 2015-11-01T06:00:37.903Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.420 34.558 1499.7981 06:00:17.73M 2015-11-01T06:00:38.108Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.419 34.557 1499.7977 06:00:17.93M 2015-11-01T06:00:38.314Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.418 34.555 1499.7961 06:00:18.15M 2015-11-01T06:00:38.513Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.427 34.564 1499.8068 06:00:18.35M 2015-11-01T06:00:38.718Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.427 34.564 1499.8074 06:00:18.55M 2015-11-01T06:00:38.918Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.433 34.569 1499.8129 06:00:18.75M 2015-11-01T06:00:39.124Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.433 34.570 1499.8132 06:00:18.94M 2015-11-01T06:00:39.328Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.433 34.570 1499.8135 06:00:19.16M 2015-11-01T06:00:39.528Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.430 34.567 1499.8102 06:00:19.36M 2015-11-01T06:00:39.748Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.430 34.566 1499.8099 06:00:19.56M 2015-11-01T06:00:39.938Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.429 34.565 1499.8087 06:00:19.78M 2015-11-01T06:00:40.138Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.428 34.565 1499.8086 06:00:19.96M 2015-11-01T06:00:40.343Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.428 34.565 1499.8082 06:00:20.18M 2015-11-01T06:00:40.543Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.428 34.565 1499.8074 06:00:20.38M 2015-11-01T06:00:40.748Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.428 34.565 1499.8064 06:00:20.58M 2015-11-01T06:00:40.953Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.427 34.564 1499.8063 06:00:20.78M 2015-11-01T06:00:41.153Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.427 34.564 1499.8073 06:00:21.98M 2015-11-01T06:00:41.358Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.427 34.564 1499.8079 06:00:21.19M 2015-11-01T06:00:41.558Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.427 34.564 1499.8076 06:00:21.39M 2015-11-01T06:00:41.763Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.427 34.564 1499.8079 06:00:21.59M 2015-11-01T06:00:41.968Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.427 34.563 1499.8080 06:00:21.79M 2015-11-01T06:00:42.168Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.427 34.564 1499.8082 06:00:22.01M 2015-11-01T06:00:42.373Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.427 34.564 1499.8085 06:00:22.21M 2015-11-01T06:00:42.574Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.427 34.564 1499.8083 06:00:22.41M 2015-11-01T06:00:42.779Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.428 34.565 1499.8083 06:00:22.61M 2015-11-01T06:00:42.984Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.429 34.567 1499.8099 06:00:22.81M 2015-11-01T06:00:43.184Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.426 34.563 1499.8060 06:00:23.03M 2015-11-01T06:00:43.389Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.426 34.563 1499.8057 06:00:23.22M 2015-11-01T06:00:43.589Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.426 34.563 1499.8062 06:00:23.42M 2015-11-01T06:00:43.794Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.425 34.562 1499.8059 06:00:23.62M 2015-11-01T06:00:43.999Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.425 34.561 1499.8059 06:00:23.82M 2015-11-01T06:00:44.219Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.425 34.561 1499.8057 06:00:24.04M 2015-11-01T06:00:44.404Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.424 34.561 1499.8041 06:00:24.26M 2015-11-01T06:00:44.609Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.423 34.560 1499.8030 06:00:24.44M 2015-11-01T06:00:44.809Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.424 34.561 1499.8030 06:00:24.64M 2015-11-01T06:00:45.014Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.424 34.562 1499.8026 06:00:24.83M 2015-11-01T06:00:45.214Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.425 34.562 1499.8027 06:00:25.05M 2015-11-01T06:00:45.447Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.425 34.563 1499.8042 06:00:25.25M 2015-11-01T06:00:45.624Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.426 34.564 1499.8054 06:00:25.45M 2015-11-01T06:00:45.824Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.427 34.564 1499.8069 06:00:25.65M 2015-11-01T06:00:46.024Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.428 34.565 1499.8075 06:00:25.85M 2015-11-01T06:00:46.229Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.428 34.565 1499.8075 06:00:26.07M 2015-11-01T06:00:46.434Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.426 34.564 1499.8057 06:00:26.27M 2015-11-01T06:00:46.639Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.425 34.562 1499.8031 06:00:26.47M 2015-11-01T06:00:46.839Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.423 34.561 1499.8016 06:00:26.67M 2015-11-01T06:00:47.039Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.422 34.560 1499.7997 06:00:26.87M 2015-11-01T06:00:47.249Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.421 34.559 1499.7980 06:00:27.08M 2015-11-01T06:00:47.449Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.414 34.553 1499.7892 06:00:27.29M 2015-11-01T06:00:47.654Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.413 34.552 1499.7877 06:00:27.48M 2015-11-01T06:00:47.854Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.412 34.552 1499.7863 06:00:27.68M 2015-11-01T06:00:48.059Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.412 34.551 1499.7864 06:00:27.88M 2015-11-01T06:00:48.281Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.416 34.554 1499.7909 06:00:28.10M 2015-11-01T06:00:48.464Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.416 34.555 1499.7917 06:00:28.30M 2015-11-01T06:00:48.684Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.417 34.555 1499.7930 06:00:28.50M 2015-11-01T06:00:48.885Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.417 34.556 1499.7936 06:00:28.71M 2015-11-01T06:00:49.074Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.418 34.556 1499.7942 06:00:28.90M 2015-11-01T06:00:49.279Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.418 34.557 1499.7939 06:00:29.12M 2015-11-01T06:00:49.474Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.418 34.557 1499.7941 06:00:29.31M 2015-11-01T06:00:49.684Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.419 34.558 1499.7948 06:00:29.51M 2015-11-01T06:00:49.884Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.418 34.557 1499.7948 06:00:29.71M 2015-11-01T06:00:50.089Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.419 34.557 1499.7958 06:00:29.91M 2015-11-01T06:00:50.289Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.419 34.557 1499.7974 06:00:30.13M 2015-11-01T06:00:50.495Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.419 34.556 1499.7988 06:00:30.33M 2015-11-01T06:00:50.699Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.419 34.556 1499.7991 06:00:30.53M 2015-11-01T06:00:50.899Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.420 34.557 1499.8007 06:00:30.73M 2015-11-01T06:00:51.104Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.420 34.557 1499.8015 06:00:30.93M 2015-11-01T06:00:51.304Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.420 34.557 1499.8009 06:00:31.15M 2015-11-01T06:00:51.509Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.420 34.557 1499.8005 06:00:31.34M 2015-11-01T06:00:51.714Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.420 34.557 1499.8011 06:00:31.54M 2015-11-01T06:00:51.914Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.420 34.557 1499.8011 06:00:31.74M 2015-11-01T06:00:52.121Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.420 34.557 1499.8008 06:00:31.94M 2015-11-01T06:00:52.324Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.421 34.558 1499.8018 06:00:32.16M 2015-11-01T06:00:52.524Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.421 34.558 1499.8027 06:00:32.36M 2015-11-01T06:00:52.724Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.420 34.557 1499.8009 06:00:32.56M 2015-11-01T06:00:52.929Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.420 34.557 1499.8003 06:00:32.76M 2015-11-01T06:00:53.149Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.420 34.557 1499.8002 06:00:32.96M 2015-11-01T06:00:53.334Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.419 34.557 1499.7983 06:00:33.19M 2015-11-01T06:00:53.539Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.419 34.557 1499.7972 06:00:33.37M 2015-11-01T06:00:53.744Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.422 34.560 1499.8000 06:00:33.57M 2015-11-01T06:00:53.944Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.423 34.561 1499.8009 06:00:33.77M 2015-11-01T06:00:54.149Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.424 34.562 1499.8019 06:00:33.97M 2015-11-01T06:00:54.354Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.424 34.562 1499.8016 06:00:34.19M 2015-11-01T06:00:54.554Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.425 34.564 1499.8031 06:00:34.39M 2015-11-01T06:00:54.759Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.427 34.565 1499.8030 06:00:34.59M 2015-11-01T06:00:54.964Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.428 34.567 1499.8037 06:00:34.79M 2015-11-01T06:00:55.164Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.430 34.568 1499.8053 06:00:35.01M 2015-11-01T06:00:55.369Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.430 34.568 1499.8055 06:00:35.20M 2015-11-01T06:00:55.569Z|I-OCEAN7-304-XXXX| 27.33 12.905 40.430 34.568 1499.8051 06:00:35.40M 2015-11-01T06:00:55.774Z|I-OCEAN7-304-XXXX| 27.34 12.905 40.429 34.567 1499.8054 06:00:35.60M 2015-11-01T06:00:55.974Z|I-OCEAN7-304-XXXX| 27.34 12.905 40.429 34.567 1499.8053 06:00:35.80M 2015-11-01T06:00:56.179Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.428 34.566 1499.8047 06:00:36.02M 2015-11-01T06:00:56.384Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.427 34.565 1499.8047 06:00:36.22M 2015-11-01T06:00:56.584Z|I-OCEAN7-304-XXXX| 27.32 12.906 40.427 34.565 1499.8038 06:00:36.42M 2015-11-01T06:00:56.789Z|I-OCEAN7-304-XXXX| 27.32 12.906 40.428 34.565 1499.8044 06:00:36.62M 2015-11-01T06:00:56.989Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.428 34.566 1499.8049 06:00:36.81M 2015-11-01T06:00:57.194Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.428 34.566 1499.8051 06:00:37.03M 2015-11-01T06:00:57.399Z|I-OCEAN7-304-XXXX| 27.36 12.905 40.428 34.566 1499.8044 06:00:37.23M 2015-11-01T06:00:57.620Z|I-OCEAN7-304-XXXX| 27.35 12.905 40.427 34.565 1499.8037 06:00:37.43M 2015-11-01T06:00:57.810Z|I-OCEAN7-304-XXXX| 27.35 12.905 40.427 34.565 1499.8036 06:00:37.65M 2015-11-01T06:00:58.004Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.422 34.561 1499.7982 06:00:37.83M 2015-11-01T06:00:58.214Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.422 34.560 1499.7975 06:00:38.05M 2015-11-01T06:00:58.414Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.417 34.555 1499.7924 06:00:38.25M 2015-11-01T06:00:58.614Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.417 34.555 1499.7917 06:00:38.45M 2015-11-01T06:00:58.815Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.417 34.555 1499.7917 06:00:38.65M 2015-11-01T06:00:59.024Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.416 34.554 1499.7916 06:00:38.84M 2015-11-01T06:00:59.224Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.416 34.554 1499.7928 06:00:39.07M 2015-11-01T06:00:59.424Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.415 34.553 1499.7925 06:00:39.26M 2015-11-01T06:00:59.629Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.415 34.553 1499.7930 06:00:39.46M 2015-11-01T06:00:59.834Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.415 34.553 1499.7937 06:00:39.66M