2015-11-01T05:59:00.044Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.428 34.565 1499.8077 05:58:39.87M 2015-11-01T05:59:00.249Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.427 34.564 1499.8073 05:58:40.08M 2015-11-01T05:59:00.449Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.430 34.567 1499.8099 05:58:40.28M 2015-11-01T05:59:00.654Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.430 34.567 1499.8105 05:58:40.48M 2015-11-01T05:59:00.859Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.423 34.560 1499.8031 05:58:40.68M 2015-11-01T05:59:01.059Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.422 34.558 1499.8020 05:58:40.88M 2015-11-01T05:59:01.264Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.420 34.557 1499.8015 05:58:41.10M 2015-11-01T05:59:01.484Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.422 34.558 1499.8030 05:58:41.30M 2015-11-01T05:59:01.669Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.422 34.559 1499.8026 05:58:41.52M 2015-11-01T05:59:01.874Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.423 34.560 1499.8025 05:58:41.70M 2015-11-01T05:59:02.074Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.424 34.561 1499.8036 05:58:41.90M 2015-11-01T05:59:02.279Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.424 34.561 1499.8040 05:58:42.11M 2015-11-01T05:59:02.479Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.425 34.561 1499.8049 05:58:42.31M 2015-11-01T05:59:02.684Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.425 34.561 1499.8051 05:58:42.51M 2015-11-01T05:59:02.884Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.424 34.561 1499.8047 05:58:42.71M 2015-11-01T05:59:03.089Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.423 34.560 1499.8040 05:58:42.91M 2015-11-01T05:59:03.295Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.423 34.559 1499.8036 05:58:43.13M 2015-11-01T05:59:03.496Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.424 34.561 1499.8057 05:58:43.33M 2015-11-01T05:59:03.699Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.424 34.561 1499.8060 05:58:43.52M 2015-11-01T05:59:03.904Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.425 34.562 1499.8070 05:58:43.73M 2015-11-01T05:59:04.104Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.427 34.563 1499.8087 05:58:43.92M 2015-11-01T05:59:04.309Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.428 34.565 1499.8091 05:58:44.14M 2015-11-01T05:59:04.515Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.429 34.566 1499.8093 05:58:44.34M 2015-11-01T05:59:04.714Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.426 34.563 1499.8062 05:58:44.54M 2015-11-01T05:59:04.920Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.426 34.563 1499.8054 05:58:44.74M 2015-11-01T05:59:05.120Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.426 34.563 1499.8060 05:58:44.94M 2015-11-01T05:59:05.324Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.425 34.562 1499.8054 05:58:45.16M 2015-11-01T05:59:05.529Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.424 34.561 1499.8043 05:58:45.36M 2015-11-01T05:59:05.735Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.423 34.560 1499.8036 05:58:45.56M 2015-11-01T05:59:05.949Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.422 34.560 1499.8021 05:58:45.76M 2015-11-01T05:59:06.139Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.422 34.559 1499.8013 05:58:45.97M 2015-11-01T05:59:06.339Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.421 34.559 1499.8005 05:58:46.17M 2015-11-01T05:59:06.544Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.421 34.559 1499.8003 05:58:46.37M 2015-11-01T05:59:06.744Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.422 34.559 1499.8005 05:58:46.57M 2015-11-01T05:59:06.949Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.422 34.560 1499.8002 05:58:46.77M 2015-11-01T05:59:07.154Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.422 34.560 1499.8007 05:58:46.97M 2015-11-01T05:59:07.354Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.423 34.561 1499.8018 05:58:47.19M 2015-11-01T05:59:07.559Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.424 34.561 1499.8031 05:58:47.38M 2015-11-01T05:59:07.759Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.424 34.562 1499.8033 05:58:47.59M 2015-11-01T05:59:07.964Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.424 34.561 1499.8046 05:58:47.79M 2015-11-01T05:59:08.169Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.425 34.562 1499.8052 05:58:48.00M 2015-11-01T05:59:08.370Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.425 34.562 1499.8053 05:58:48.20M 2015-11-01T05:59:08.575Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.425 34.562 1499.8051 05:58:48.40M 2015-11-01T05:59:08.775Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.431 34.568 1499.8110 05:58:48.60M 2015-11-01T05:59:08.979Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.431 34.568 1499.8104 05:58:48.80M 2015-11-01T05:59:09.179Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.428 34.564 1499.8080 05:58:49.02M 2015-11-01T05:59:09.384Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.430 34.567 1499.8108 05:58:49.22M 2015-11-01T05:59:09.589Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.431 34.567 1499.8116 05:58:49.42M 2015-11-01T05:59:09.794Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.428 34.565 1499.8083 05:58:49.62M 2015-11-01T05:59:09.994Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.427 34.564 1499.8065 05:58:49.82M 2015-11-01T05:59:10.194Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.426 34.563 1499.8053 05:58:50.03M 2015-11-01T05:59:10.420Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.426 34.563 1499.8047 05:58:50.23M 2015-11-01T05:59:10.605Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.425 34.562 1499.8029 05:58:50.45M 2015-11-01T05:59:10.805Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.424 34.562 1499.8014 05:58:50.63M 2015-11-01T05:59:11.010Z|I-OCEAN7-304-XXXX| 27.35 12.905 40.424 34.562 1499.7996 05:58:50.83M 2015-11-01T05:59:11.215Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.424 34.562 1499.7992 05:58:51.05M 2015-11-01T05:59:11.415Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.424 34.563 1499.7997 05:58:51.25M 2015-11-01T05:59:11.620Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.424 34.563 1499.7993 05:58:51.45M 2015-11-01T05:59:11.820Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.424 34.563 1499.8002 05:58:51.65M 2015-11-01T05:59:12.025Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.425 34.563 1499.7997 05:58:51.84M 2015-11-01T05:59:12.230Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.425 34.564 1499.8007 05:58:52.07M 2015-11-01T05:59:12.430Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.426 34.565 1499.8019 05:58:52.26M 2015-11-01T05:59:12.635Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.426 34.566 1499.8016 05:58:52.46M 2015-11-01T05:59:12.835Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.427 34.566 1499.8024 05:58:52.66M 2015-11-01T05:59:13.040Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.427 34.566 1499.8029 05:58:52.86M 2015-11-01T05:59:13.245Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.427 34.566 1499.8037 05:58:53.08M 2015-11-01T05:59:13.445Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.427 34.565 1499.8044 05:58:53.28M 2015-11-01T05:59:13.650Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.427 34.565 1499.8049 05:58:53.48M 2015-11-01T05:59:13.855Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.427 34.564 1499.8059 05:58:53.67M 2015-11-01T05:59:14.055Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.427 34.564 1499.8063 05:58:53.87M 2015-11-01T05:59:14.260Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.426 34.563 1499.8063 05:58:54.09M 2015-11-01T05:59:14.460Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.426 34.563 1499.8077 05:58:54.29M 2015-11-01T05:59:14.665Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.426 34.563 1499.8086 05:58:54.49M 2015-11-01T05:59:14.885Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.426 34.562 1499.8083 05:58:54.69M 2015-11-01T05:59:15.089Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.426 34.562 1499.8091 05:58:54.91M 2015-11-01T05:59:15.275Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.425 34.561 1499.8082 05:58:55.11M 2015-11-01T05:59:15.475Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.425 34.561 1499.8085 05:58:55.31M 2015-11-01T05:59:15.680Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.424 34.560 1499.8081 05:58:55.50M 2015-11-01T05:59:15.885Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.424 34.560 1499.8068 05:58:55.71M 2015-11-01T05:59:16.089Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.424 34.561 1499.8051 05:58:55.91M 2015-11-01T05:59:16.285Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.424 34.561 1499.8041 05:58:56.12M 2015-11-01T05:59:16.490Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.424 34.561 1499.8029 05:58:56.32M 2015-11-01T05:59:16.697Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.424 34.561 1499.8021 05:58:56.52M 2015-11-01T05:59:16.900Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.423 34.561 1499.8015 05:58:56.72M 2015-11-01T05:59:17.100Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.423 34.561 1499.8005 05:58:56.92M 2015-11-01T05:59:17.305Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.423 34.561 1499.8005 05:58:57.14M 2015-11-01T05:59:17.510Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.423 34.561 1499.8005 05:58:57.34M 2015-11-01T05:59:17.710Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.424 34.561 1499.8002 05:58:57.54M 2015-11-01T05:59:17.915Z|I-OCEAN7-304-XXXX| 27.32 12.905 40.424 34.562 1499.7993 05:58:57.74M 2015-11-01T05:59:18.115Z|I-OCEAN7-304-XXXX| 27.28 12.905 40.424 34.563 1499.7993 05:58:57.94M 2015-11-01T05:59:18.320Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.425 34.563 1499.8003 05:58:58.15M 2015-11-01T05:59:18.520Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.426 34.564 1499.8011 05:58:58.35M 2015-11-01T05:59:18.725Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.426 34.564 1499.8018 05:58:58.55M 2015-11-01T05:59:18.925Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.426 34.564 1499.8032 05:58:58.75M 2015-11-01T05:59:19.130Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.426 34.564 1499.8041 05:58:58.95M 2015-11-01T05:59:19.350Z|I-OCEAN7-304-XXXX| 27.30 12.906 40.427 34.564 1499.8044 05:58:59.17M 2015-11-01T05:59:19.535Z|I-OCEAN7-304-XXXX| 27.26 12.906 40.427 34.564 1499.8036 05:58:59.38M 2015-11-01T05:59:19.740Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.427 34.564 1499.8049 05:58:59.57M 2015-11-01T05:59:19.945Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.427 34.564 1499.8051 05:58:59.76M 2015-11-01T05:59:20.145Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.427 34.564 1499.8063 05:58:59.96M 2015-11-01T05:59:20.350Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.427 34.563 1499.8062 05:59:00.18M 2015-11-01T05:59:20.550Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.426 34.563 1499.8063 05:59:00.38M 2015-11-01T05:59:20.755Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.426 34.562 1499.8071 05:59:00.58M 2015-11-01T05:59:20.960Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.425 34.562 1499.8070 05:59:00.78M 2015-11-01T05:59:21.160Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.425 34.561 1499.8066 05:59:01.00M 2015-11-01T05:59:21.365Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.423 34.559 1499.8071 05:59:01.20M 2015-11-01T05:59:21.570Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.426 34.562 1499.8093 05:59:01.40M 2015-11-01T05:59:21.770Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.426 34.562 1499.8090 05:59:01.60M 2015-11-01T05:59:21.970Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.425 34.563 1499.8064 05:59:01.80M 2015-11-01T05:59:22.175Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.425 34.562 1499.8062 05:59:02.01M 2015-11-01T05:59:22.380Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.425 34.562 1499.8062 05:59:02.21M 2015-11-01T05:59:22.580Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.425 34.563 1499.8065 05:59:02.41M 2015-11-01T05:59:22.785Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.426 34.564 1499.8077 05:59:02.61M 2015-11-01T05:59:22.985Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.428 34.565 1499.8094 05:59:02.81M 2015-11-01T05:59:23.190Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.427 34.565 1499.8090 05:59:03.03M 2015-11-01T05:59:23.395Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.427 34.564 1499.8091 05:59:03.23M 2015-11-01T05:59:23.595Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.427 34.564 1499.8087 05:59:03.43M 2015-11-01T05:59:23.815Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.427 34.564 1499.8092 05:59:03.62M 2015-11-01T05:59:24.005Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.427 34.564 1499.8088 05:59:03.84M 2015-11-01T05:59:24.205Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.426 34.563 1499.8077 05:59:04.04M 2015-11-01T05:59:24.405Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.426 34.563 1499.8079 05:59:04.24M 2015-11-01T05:59:24.611Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.426 34.562 1499.8076 05:59:04.44M 2015-11-01T05:59:24.815Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.425 34.562 1499.8081 05:59:04.64M 2015-11-01T05:59:25.020Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.426 34.563 1499.8077 05:59:04.84M 2015-11-01T05:59:25.225Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.426 34.563 1499.8080 05:59:05.06M 2015-11-01T05:59:25.425Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.427 34.563 1499.8081 05:59:05.26M 2015-11-01T05:59:25.630Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.427 34.563 1499.8090 05:59:05.46M 2015-11-01T05:59:25.830Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.427 34.563 1499.8083 05:59:05.66M 2015-11-01T05:59:26.035Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.426 34.563 1499.8083 05:59:05.85M 2015-11-01T05:59:26.235Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.427 34.563 1499.8093 05:59:06.07M 2015-11-01T05:59:26.440Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.427 34.563 1499.8104 05:59:06.27M 2015-11-01T05:59:26.640Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.426 34.562 1499.8092 05:59:06.47M 2015-11-01T05:59:26.845Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.426 34.562 1499.8081 05:59:06.67M 2015-11-01T05:59:27.051Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.426 34.562 1499.8074 05:59:06.87M 2015-11-01T05:59:27.251Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.426 34.562 1499.8077 05:59:07.09M 2015-11-01T05:59:27.455Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.426 34.563 1499.8063 05:59:07.29M 2015-11-01T05:59:27.655Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.426 34.563 1499.8054 05:59:07.49M 2015-11-01T05:59:27.855Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.426 34.563 1499.8049 05:59:07.68M 2015-11-01T05:59:28.065Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.426 34.564 1499.8047 05:59:07.88M 2015-11-01T05:59:28.280Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.426 34.564 1499.8040 05:59:08.10M 2015-11-01T05:59:28.470Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.426 34.563 1499.8035 05:59:08.32M 2015-11-01T05:59:28.670Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.425 34.563 1499.8026 05:59:08.50M 2015-11-01T05:59:28.875Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.425 34.563 1499.8025 05:59:08.70M 2015-11-01T05:59:29.080Z|I-OCEAN7-304-XXXX| 27.34 12.906 40.425 34.563 1499.8020 05:59:08.90M 2015-11-01T05:59:29.285Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.425 34.563 1499.8014 05:59:09.12M 2015-11-01T05:59:29.485Z|I-OCEAN7-304-XXXX| 27.32 12.906 40.426 34.564 1499.8020 05:59:09.32M 2015-11-01T05:59:29.690Z|I-OCEAN7-304-XXXX| 27.30 12.906 40.427 34.564 1499.8030 05:59:09.52M 2015-11-01T05:59:29.890Z|I-OCEAN7-304-XXXX| 27.30 12.906 40.424 34.562 1499.8004 05:59:09.72M 2015-11-01T05:59:30.095Z|I-OCEAN7-304-XXXX| 27.30 12.906 40.424 34.562 1499.8009 05:59:09.91M 2015-11-01T05:59:30.300Z|I-OCEAN7-304-XXXX| 27.30 12.906 40.425 34.562 1499.8020 05:59:10.13M 2015-11-01T05:59:30.501Z|I-OCEAN7-304-XXXX| 27.32 12.906 40.425 34.563 1499.8029 05:59:10.33M 2015-11-01T05:59:30.700Z|I-OCEAN7-304-XXXX| 27.32 12.906 40.425 34.562 1499.8035 05:59:10.53M 2015-11-01T05:59:30.906Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.426 34.563 1499.8052 05:59:10.73M 2015-11-01T05:59:31.110Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.426 34.562 1499.8058 05:59:10.93M 2015-11-01T05:59:31.316Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.426 34.562 1499.8064 05:59:11.15M 2015-11-01T05:59:31.510Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.427 34.563 1499.8080 05:59:11.35M 2015-11-01T05:59:31.720Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.427 34.564 1499.8090 05:59:11.54M 2015-11-01T05:59:31.920Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.429 34.565 1499.8098 05:59:11.74M 2015-11-01T05:59:32.125Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.431 34.567 1499.8118 05:59:11.95M 2015-11-01T05:59:32.325Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.430 34.567 1499.8116 05:59:12.16M 2015-11-01T05:59:32.531Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.429 34.566 1499.8101 05:59:12.36M 2015-11-01T05:59:32.751Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.429 34.566 1499.8093 05:59:12.56M 2015-11-01T05:59:32.936Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.428 34.566 1499.8081 05:59:12.78M 2015-11-01T05:59:33.141Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.428 34.566 1499.8081 05:59:12.96M 2015-11-01T05:59:33.341Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.429 34.566 1499.8087 05:59:13.18M 2015-11-01T05:59:33.546Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.428 34.566 1499.8090 05:59:13.38M 2015-11-01T05:59:33.746Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.428 34.565 1499.8086 05:59:13.57M 2015-11-01T05:59:33.951Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.428 34.566 1499.8081 05:59:13.77M 2015-11-01T05:59:34.156Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.428 34.566 1499.8080 05:59:13.97M 2015-11-01T05:59:34.361Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.427 34.565 1499.8069 05:59:14.19M 2015-11-01T05:59:34.561Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.426 34.564 1499.8060 05:59:14.39M 2015-11-01T05:59:34.761Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.425 34.563 1499.8046 05:59:14.59M 2015-11-01T05:59:34.966Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.421 34.558 1499.8003 05:59:14.79M 2015-11-01T05:59:35.172Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.428 34.566 1499.8092 05:59:15.01M 2015-11-01T05:59:35.376Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.429 34.567 1499.8101 05:59:15.21M 2015-11-01T05:59:35.576Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.426 34.564 1499.8063 05:59:15.41M 2015-11-01T05:59:35.781Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.427 34.564 1499.8081 05:59:15.61M 2015-11-01T05:59:35.981Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.428 34.565 1499.8091 05:59:15.80M 2015-11-01T05:59:36.186Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.429 34.566 1499.8103 05:59:16.02M 2015-11-01T05:59:36.391Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.430 34.567 1499.8110 05:59:16.22M 2015-11-01T05:59:36.591Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.432 34.569 1499.8113 05:59:16.42M 2015-11-01T05:59:36.796Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.433 34.571 1499.8137 05:59:16.62M 2015-11-01T05:59:36.996Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.434 34.571 1499.8141 05:59:16.82M 2015-11-01T05:59:37.216Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.436 34.573 1499.8152 05:59:17.04M 2015-11-01T05:59:37.406Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.435 34.573 1499.8147 05:59:17.25M 2015-11-01T05:59:37.606Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.429 34.567 1499.8080 05:59:17.44M 2015-11-01T05:59:37.811Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.428 34.565 1499.8059 05:59:17.64M 2015-11-01T05:59:38.011Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.426 34.564 1499.8042 05:59:17.83M 2015-11-01T05:59:38.216Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.425 34.562 1499.8027 05:59:18.05M 2015-11-01T05:59:38.421Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.425 34.562 1499.8042 05:59:18.25M 2015-11-01T05:59:38.621Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.436 34.572 1499.8164 05:59:18.45M 2015-11-01T05:59:38.821Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.436 34.573 1499.8171 05:59:18.65M 2015-11-01T05:59:39.026Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.437 34.573 1499.8176 05:59:18.85M 2015-11-01T05:59:39.231Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.437 34.573 1499.8185 05:59:19.07M 2015-11-01T05:59:39.436Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.437 34.573 1499.8191 05:59:19.27M 2015-11-01T05:59:39.636Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.437 34.573 1499.8193 05:59:19.47M 2015-11-01T05:59:39.841Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.437 34.573 1499.8197 05:59:19.67M 2015-11-01T05:59:40.041Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.437 34.573 1499.8193 05:59:19.86M 2015-11-01T05:59:40.246Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.436 34.572 1499.8184 05:59:20.08M 2015-11-01T05:59:40.451Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.435 34.571 1499.8167 05:59:20.28M 2015-11-01T05:59:40.652Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.434 34.570 1499.8146 05:59:20.48M 2015-11-01T05:59:40.856Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.432 34.568 1499.8125 05:59:20.68M 2015-11-01T05:59:41.082Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.430 34.567 1499.8107 05:59:20.88M 2015-11-01T05:59:41.261Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.429 34.566 1499.8101 05:59:21.10M 2015-11-01T05:59:41.461Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.428 34.565 1499.8082 05:59:21.30M 2015-11-01T05:59:41.686Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.427 34.564 1499.8065 05:59:21.49M 2015-11-01T05:59:41.871Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.426 34.563 1499.8054 05:59:21.71M 2015-11-01T05:59:42.076Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.425 34.562 1499.8047 05:59:21.89M 2015-11-01T05:59:42.276Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.424 34.562 1499.8035 05:59:22.11M 2015-11-01T05:59:42.481Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.423 34.561 1499.8024 05:59:22.31M 2015-11-01T05:59:42.681Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.422 34.560 1499.8018 05:59:22.51M 2015-11-01T05:59:42.886Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.421 34.559 1499.8010 05:59:22.71M 2015-11-01T05:59:43.091Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.421 34.558 1499.8009 05:59:22.91M 2015-11-01T05:59:43.291Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.420 34.557 1499.7998 05:59:23.13M 2015-11-01T05:59:43.497Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.420 34.557 1499.7998 05:59:23.33M 2015-11-01T05:59:43.696Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.420 34.557 1499.8009 05:59:23.53M 2015-11-01T05:59:43.901Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.421 34.557 1499.8027 05:59:23.72M 2015-11-01T05:59:44.106Z|I-OCEAN7-304-XXXX| 27.50 12.908 40.421 34.558 1499.8043 05:59:23.92M 2015-11-01T05:59:44.306Z|I-OCEAN7-304-XXXX| 27.50 12.908 40.430 34.566 1499.8138 05:59:24.14M 2015-11-01T05:59:44.511Z|I-OCEAN7-304-XXXX| 27.50 12.908 40.431 34.567 1499.8153 05:59:24.34M 2015-11-01T05:59:44.716Z|I-OCEAN7-304-XXXX| 27.50 12.908 40.431 34.567 1499.8160 05:59:24.54M 2015-11-01T05:59:44.916Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.432 34.567 1499.8169 05:59:24.74M 2015-11-01T05:59:45.116Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.433 34.568 1499.8180 05:59:24.94M 2015-11-01T05:59:45.321Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.433 34.569 1499.8182 05:59:25.16M 2015-11-01T05:59:45.521Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.433 34.568 1499.8175 05:59:25.36M 2015-11-01T05:59:45.726Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.433 34.569 1499.8176 05:59:25.55M 2015-11-01T05:59:45.931Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.433 34.568 1499.8173 05:59:25.75M 2015-11-01T05:59:46.146Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.431 34.567 1499.8157 05:59:25.95M 2015-11-01T05:59:46.336Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.430 34.566 1499.8142 05:59:26.19M 2015-11-01T05:59:46.541Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.430 34.565 1499.8136 05:59:26.37M 2015-11-01T05:59:46.741Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.428 34.564 1499.8118 05:59:26.57M 2015-11-01T05:59:46.946Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.427 34.563 1499.8091 05:59:26.77M 2015-11-01T05:59:47.151Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.426 34.562 1499.8076 05:59:26.97M 2015-11-01T05:59:47.346Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.425 34.561 1499.8073 05:59:27.19M 2015-11-01T05:59:47.551Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.423 34.560 1499.8060 05:59:27.38M 2015-11-01T05:59:47.756Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.423 34.559 1499.8049 05:59:27.58M 2015-11-01T05:59:47.961Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.426 34.563 1499.8073 05:59:27.78M 2015-11-01T05:59:48.169Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.427 34.564 1499.8081 05:59:28.00M 2015-11-01T05:59:48.366Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.428 34.564 1499.8088 05:59:28.20M 2015-11-01T05:59:48.571Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.429 34.565 1499.8097 05:59:28.40M 2015-11-01T05:59:48.772Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.429 34.565 1499.8098 05:59:28.60M 2015-11-01T05:59:48.976Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.429 34.566 1499.8099 05:59:28.80M 2015-11-01T05:59:49.176Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.429 34.566 1499.8102 05:59:29.02M 2015-11-01T05:59:49.381Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.430 34.566 1499.8098 05:59:29.22M 2015-11-01T05:59:49.586Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.429 34.566 1499.8099 05:59:29.42M 2015-11-01T05:59:49.786Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.429 34.565 1499.8108 05:59:29.62M 2015-11-01T05:59:49.986Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.428 34.564 1499.8108 05:59:29.81M 2015-11-01T05:59:50.196Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.428 34.564 1499.8102 05:59:30.03M 2015-11-01T05:59:50.396Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.427 34.563 1499.8092 05:59:30.23M 2015-11-01T05:59:50.616Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.426 34.563 1499.8088 05:59:30.43M 2015-11-01T05:59:50.806Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.426 34.562 1499.8088 05:59:30.64M 2015-11-01T05:59:51.006Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.425 34.562 1499.8082 05:59:30.83M 2015-11-01T05:59:51.211Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.425 34.561 1499.8068 05:59:31.05M 2015-11-01T05:59:51.420Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.425 34.561 1499.8060 05:59:31.25M 2015-11-01T05:59:51.616Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.424 34.561 1499.8051 05:59:31.45M 2015-11-01T05:59:51.816Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.424 34.561 1499.8048 05:59:31.64M 2015-11-01T05:59:52.021Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.424 34.562 1499.8051 05:59:31.84M 2015-11-01T05:59:52.226Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.425 34.562 1499.8059 05:59:32.06M 2015-11-01T05:59:52.426Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.425 34.562 1499.8060 05:59:32.26M 2015-11-01T05:59:52.649Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.425 34.562 1499.8060 05:59:32.46M 2015-11-01T05:59:52.831Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.425 34.562 1499.8051 05:59:32.66M 2015-11-01T05:59:53.036Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.425 34.563 1499.8046 05:59:32.86M 2015-11-01T05:59:53.242Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.425 34.563 1499.8048 05:59:33.08M 2015-11-01T05:59:53.441Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.426 34.563 1499.8058 05:59:33.28M 2015-11-01T05:59:53.646Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.426 34.564 1499.8053 05:59:33.47M 2015-11-01T05:59:53.846Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.427 34.564 1499.8055 05:59:33.67M 2015-11-01T05:59:54.052Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.427 34.565 1499.8057 05:59:33.87M 2015-11-01T05:59:54.256Z|I-OCEAN7-304-XXXX| 27.45 12.909 40.427 34.562 1499.8124 05:59:34.09M 2015-11-01T05:59:54.456Z|I-OCEAN7-304-XXXX| 27.40 12.909 40.427 34.562 1499.8120 05:59:34.29M 2015-11-01T05:59:54.661Z|I-OCEAN7-304-XXXX| 27.43 12.909 40.428 34.562 1499.8136 05:59:34.49M 2015-11-01T05:59:54.861Z|I-OCEAN7-304-XXXX| 27.42 12.909 40.428 34.562 1499.8132 05:59:34.69M 2015-11-01T05:59:55.081Z|I-OCEAN7-304-XXXX| 27.42 12.909 40.428 34.563 1499.8129 05:59:34.89M 2015-11-01T05:59:55.266Z|I-OCEAN7-304-XXXX| 27.42 12.909 40.428 34.563 1499.8136 05:59:35.12M 2015-11-01T05:59:55.471Z|I-OCEAN7-304-XXXX| 27.38 12.909 40.428 34.563 1499.8130 05:59:35.31M 2015-11-01T05:59:55.671Z|I-OCEAN7-304-XXXX| 27.39 12.909 40.429 34.564 1499.8138 05:59:35.51M 2015-11-01T05:59:55.882Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.429 34.564 1499.8134 05:59:35.70M 2015-11-01T05:59:56.081Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.429 34.565 1499.8123 05:59:35.90M 2015-11-01T05:59:56.286Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.429 34.565 1499.8118 05:59:36.12M 2015-11-01T05:59:56.487Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.429 34.566 1499.8105 05:59:36.32M 2015-11-01T05:59:56.692Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.430 34.566 1499.8101 05:59:36.52M 2015-11-01T05:59:56.897Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.429 34.566 1499.8098 05:59:36.72M 2015-11-01T05:59:57.097Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.430 34.566 1499.8098 05:59:36.92M 2015-11-01T05:59:57.302Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.429 34.566 1499.8103 05:59:37.14M 2015-11-01T05:59:57.502Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.429 34.566 1499.8101 05:59:37.34M 2015-11-01T05:59:57.707Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.429 34.566 1499.8098 05:59:37.53M 2015-11-01T05:59:57.907Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.429 34.566 1499.8103 05:59:37.73M 2015-11-01T05:59:58.112Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.429 34.566 1499.8108 05:59:37.93M 2015-11-01T05:59:58.317Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.429 34.565 1499.8107 05:59:38.15M 2015-11-01T05:59:58.517Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.428 34.564 1499.8105 05:59:38.35M 2015-11-01T05:59:58.722Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.428 34.564 1499.8104 05:59:38.55M 2015-11-01T05:59:58.927Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.428 34.563 1499.8113 05:59:38.75M 2015-11-01T05:59:59.127Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.427 34.563 1499.8112 05:59:38.95M 2015-11-01T05:59:59.332Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.427 34.563 1499.8110 05:59:39.17M 2015-11-01T05:59:59.552Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.427 34.562 1499.8114 05:59:39.36M 2015-11-01T05:59:59.737Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.426 34.562 1499.8105 05:59:39.58M 2015-11-01T05:59:59.942Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.426 34.561 1499.8103 05:59:39.76M