2015-11-01T05:57:00.054Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.438 34.574 1499.8206 05:56:39.87M 2015-11-01T05:57:00.259Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.438 34.573 1499.8204 05:56:40.09M 2015-11-01T05:57:00.464Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.437 34.573 1499.8203 05:56:40.29M 2015-11-01T05:57:00.664Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.438 34.573 1499.8208 05:56:40.49M 2015-11-01T05:57:00.884Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.437 34.573 1499.8209 05:56:40.69M 2015-11-01T05:57:01.069Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.437 34.573 1499.8215 05:56:40.90M 2015-11-01T05:57:01.274Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.437 34.572 1499.8217 05:56:41.10M 2015-11-01T05:57:01.479Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.437 34.571 1499.8218 05:56:41.30M 2015-11-01T05:57:01.679Z|I-OCEAN7-304-XXXX| 27.39 12.909 40.436 34.571 1499.8228 05:56:41.50M 2015-11-01T05:57:01.884Z|I-OCEAN7-304-XXXX| 27.48 12.909 40.437 34.571 1499.8254 05:56:41.70M 2015-11-01T05:57:02.089Z|I-OCEAN7-304-XXXX| 27.44 12.909 40.430 34.564 1499.8171 05:56:41.90M 2015-11-01T05:57:02.289Z|I-OCEAN7-304-XXXX| 27.39 12.910 40.433 34.567 1499.8210 05:56:42.12M 2015-11-01T05:57:02.489Z|I-OCEAN7-304-XXXX| 27.39 12.910 40.434 34.568 1499.8217 05:56:42.32M 2015-11-01T05:57:02.694Z|I-OCEAN7-304-XXXX| 27.44 12.909 40.435 34.569 1499.8226 05:56:42.52M 2015-11-01T05:57:02.899Z|I-OCEAN7-304-XXXX| 27.38 12.909 40.435 34.569 1499.8221 05:56:42.72M 2015-11-01T05:57:03.099Z|I-OCEAN7-304-XXXX| 27.35 12.910 40.435 34.569 1499.8217 05:56:42.91M 2015-11-01T05:57:03.299Z|I-OCEAN7-304-XXXX| 27.37 12.909 40.433 34.567 1499.8197 05:56:43.13M 2015-11-01T05:57:03.509Z|I-OCEAN7-304-XXXX| 27.37 12.909 40.433 34.567 1499.8190 05:56:43.33M 2015-11-01T05:57:03.710Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.433 34.567 1499.8179 05:56:43.53M 2015-11-01T05:57:03.914Z|I-OCEAN7-304-XXXX| 27.35 12.909 40.432 34.567 1499.8168 05:56:43.73M 2015-11-01T05:57:04.114Z|I-OCEAN7-304-XXXX| 27.35 12.909 40.432 34.567 1499.8162 05:56:43.93M 2015-11-01T05:57:04.319Z|I-OCEAN7-304-XXXX| 27.35 12.909 40.432 34.567 1499.8160 05:56:44.15M 2015-11-01T05:57:04.519Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.432 34.567 1499.8152 05:56:44.35M 2015-11-01T05:57:04.724Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.432 34.567 1499.8140 05:56:44.55M 2015-11-01T05:57:04.924Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.432 34.568 1499.8135 05:56:44.75M 2015-11-01T05:57:05.129Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.432 34.568 1499.8130 05:56:44.94M 2015-11-01T05:57:05.354Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.432 34.568 1499.8123 05:56:45.16M 2015-11-01T05:57:05.534Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.429 34.566 1499.8088 05:56:45.38M 2015-11-01T05:57:05.739Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.429 34.566 1499.8085 05:56:45.56M 2015-11-01T05:57:05.944Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.429 34.566 1499.8080 05:56:45.76M 2015-11-01T05:57:06.149Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.429 34.566 1499.8071 05:56:45.96M 2015-11-01T05:57:06.349Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.435 34.572 1499.8145 05:56:46.18M 2015-11-01T05:57:06.554Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.436 34.573 1499.8147 05:56:46.38M 2015-11-01T05:57:06.754Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.437 34.574 1499.8167 05:56:46.58M 2015-11-01T05:57:06.959Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.438 34.575 1499.8185 05:56:46.77M 2015-11-01T05:57:07.173Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.439 34.576 1499.8199 05:56:46.97M 2015-11-01T05:57:07.372Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.439 34.575 1499.8197 05:56:47.19M 2015-11-01T05:57:07.569Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.437 34.574 1499.8188 05:56:47.39M 2015-11-01T05:57:07.769Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.436 34.573 1499.8170 05:56:47.59M 2015-11-01T05:57:07.974Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.435 34.571 1499.8157 05:56:47.79M 2015-11-01T05:57:08.179Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.433 34.569 1499.8135 05:56:48.01M 2015-11-01T05:57:08.379Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.433 34.569 1499.8146 05:56:48.21M 2015-11-01T05:57:08.584Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.432 34.569 1499.8138 05:56:48.41M 2015-11-01T05:57:08.784Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.432 34.569 1499.8129 05:56:48.61M 2015-11-01T05:57:08.991Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.432 34.569 1499.8137 05:56:48.81M 2015-11-01T05:57:09.194Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.433 34.570 1499.8143 05:56:49.02M 2015-11-01T05:57:09.394Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.434 34.571 1499.8157 05:56:49.22M 2015-11-01T05:57:09.599Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.435 34.571 1499.8165 05:56:49.42M 2015-11-01T05:57:09.820Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.435 34.571 1499.8175 05:56:49.62M 2015-11-01T05:57:10.004Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.435 34.571 1499.8165 05:56:49.84M 2015-11-01T05:57:10.209Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.435 34.572 1499.8168 05:56:50.04M 2015-11-01T05:57:10.409Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.435 34.572 1499.8167 05:56:50.24M 2015-11-01T05:57:10.614Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.434 34.571 1499.8141 05:56:50.44M 2015-11-01T05:57:10.814Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.434 34.571 1499.8151 05:56:50.63M 2015-11-01T05:57:11.019Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.429 34.567 1499.8097 05:56:50.83M 2015-11-01T05:57:11.219Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.429 34.566 1499.8099 05:56:51.05M 2015-11-01T05:57:11.424Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.429 34.566 1499.8085 05:56:51.25M 2015-11-01T05:57:11.629Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.431 34.568 1499.8104 05:56:51.45M 2015-11-01T05:57:11.830Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.432 34.569 1499.8120 05:56:51.65M 2015-11-01T05:57:12.034Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.433 34.570 1499.8127 05:56:51.85M 2015-11-01T05:57:12.239Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.433 34.571 1499.8134 05:56:52.07M 2015-11-01T05:57:12.440Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.435 34.572 1499.8141 05:56:52.27M 2015-11-01T05:57:12.644Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.436 34.573 1499.8154 05:56:52.47M 2015-11-01T05:57:12.845Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.436 34.573 1499.8146 05:56:52.67M 2015-11-01T05:57:13.050Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.431 34.569 1499.8096 05:56:52.86M 2015-11-01T05:57:13.255Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.431 34.568 1499.8098 05:56:53.09M 2015-11-01T05:57:13.455Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.431 34.568 1499.8094 05:56:53.28M 2015-11-01T05:57:13.660Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.430 34.568 1499.8087 05:56:53.48M 2015-11-01T05:57:13.860Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.430 34.568 1499.8071 05:56:53.68M 2015-11-01T05:57:14.065Z|I-OCEAN7-304-XXXX| 27.33 12.905 40.429 34.567 1499.8057 05:56:53.88M 2015-11-01T05:57:14.285Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.428 34.566 1499.8049 05:56:54.10M 2015-11-01T05:57:14.470Z|I-OCEAN7-304-XXXX| 27.34 12.906 40.428 34.565 1499.8049 05:56:54.31M 2015-11-01T05:57:14.675Z|I-OCEAN7-304-XXXX| 27.34 12.906 40.428 34.566 1499.8062 05:56:54.49M 2015-11-01T05:57:14.875Z|I-OCEAN7-304-XXXX| 27.34 12.906 40.429 34.566 1499.8064 05:56:54.69M 2015-11-01T05:57:15.080Z|I-OCEAN7-304-XXXX| 27.34 12.906 40.429 34.567 1499.8068 05:56:54.89M 2015-11-01T05:57:15.285Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.429 34.567 1499.8065 05:56:55.11M 2015-11-01T05:57:15.485Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.435 34.572 1499.8142 05:56:55.31M 2015-11-01T05:57:15.690Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.436 34.573 1499.8154 05:56:55.51M 2015-11-01T05:57:15.890Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.437 34.574 1499.8174 05:56:55.71M 2015-11-01T05:57:16.096Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.438 34.575 1499.8181 05:56:55.91M 2015-11-01T05:57:16.300Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.438 34.575 1499.8184 05:56:56.13M 2015-11-01T05:57:16.500Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.439 34.575 1499.8204 05:56:56.33M 2015-11-01T05:57:16.705Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.438 34.574 1499.8220 05:56:56.53M 2015-11-01T05:57:16.905Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.439 34.575 1499.8231 05:56:56.72M 2015-11-01T05:57:17.110Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.438 34.574 1499.8218 05:56:56.92M 2015-11-01T05:57:17.315Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.438 34.574 1499.8212 05:56:57.14M 2015-11-01T05:57:17.515Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.437 34.573 1499.8201 05:56:57.34M 2015-11-01T05:57:17.720Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.437 34.572 1499.8199 05:56:57.54M 2015-11-01T05:57:17.920Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.436 34.572 1499.8198 05:56:57.74M 2015-11-01T05:57:18.125Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.436 34.571 1499.8199 05:56:57.94M 2015-11-01T05:57:18.330Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.436 34.571 1499.8202 05:56:58.16M 2015-11-01T05:57:18.530Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.436 34.571 1499.8202 05:56:58.36M 2015-11-01T05:57:18.750Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.436 34.571 1499.8206 05:56:58.56M 2015-11-01T05:57:18.940Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.436 34.572 1499.8209 05:56:58.77M 2015-11-01T05:57:19.140Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.436 34.572 1499.8209 05:56:58.95M 2015-11-01T05:57:19.345Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.437 34.572 1499.8207 05:56:59.17M 2015-11-01T05:57:19.545Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.436 34.572 1499.8199 05:56:59.37M 2015-11-01T05:57:19.750Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.437 34.573 1499.8193 05:56:59.57M 2015-11-01T05:57:19.950Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.436 34.573 1499.8184 05:56:59.77M 2015-11-01T05:57:20.155Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.437 34.573 1499.8191 05:56:59.97M 2015-11-01T05:57:20.355Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.437 34.573 1499.8188 05:57:00.19M 2015-11-01T05:57:20.560Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.437 34.573 1499.8190 05:57:00.38M 2015-11-01T05:57:20.765Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.438 34.574 1499.8202 05:57:00.58M 2015-11-01T05:57:20.965Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.438 34.574 1499.8196 05:57:00.79M 2015-11-01T05:57:21.170Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.438 34.575 1499.8195 05:57:01.00M 2015-11-01T05:57:21.370Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.438 34.575 1499.8190 05:57:01.20M 2015-11-01T05:57:21.575Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.438 34.575 1499.8187 05:57:01.40M 2015-11-01T05:57:21.780Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.438 34.575 1499.8191 05:57:01.60M 2015-11-01T05:57:21.985Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.438 34.575 1499.8179 05:57:01.80M 2015-11-01T05:57:22.185Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.438 34.575 1499.8169 05:57:02.02M 2015-11-01T05:57:22.390Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.438 34.575 1499.8169 05:57:02.22M 2015-11-01T05:57:22.595Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.437 34.575 1499.8164 05:57:02.42M 2015-11-01T05:57:22.795Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.437 34.574 1499.8173 05:57:02.62M 2015-11-01T05:57:23.000Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.437 34.574 1499.8179 05:57:02.81M 2015-11-01T05:57:23.220Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.437 34.574 1499.8185 05:57:03.03M 2015-11-01T05:57:23.405Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.438 34.574 1499.8187 05:57:03.25M 2015-11-01T05:57:23.610Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.438 34.574 1499.8188 05:57:03.43M 2015-11-01T05:57:23.810Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.437 34.574 1499.8191 05:57:03.63M 2015-11-01T05:57:24.010Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.437 34.573 1499.8188 05:57:03.83M 2015-11-01T05:57:24.215Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.437 34.573 1499.8185 05:57:04.05M 2015-11-01T05:57:24.420Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.436 34.572 1499.8187 05:57:04.25M 2015-11-01T05:57:24.620Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.436 34.572 1499.8195 05:57:04.45M 2015-11-01T05:57:24.825Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.436 34.572 1499.8196 05:57:04.64M 2015-11-01T05:57:25.030Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.436 34.571 1499.8199 05:57:04.85M 2015-11-01T05:57:25.230Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.436 34.571 1499.8199 05:57:05.07M 2015-11-01T05:57:25.435Z|I-OCEAN7-304-XXXX| 27.39 12.909 40.436 34.570 1499.8215 05:57:05.26M 2015-11-01T05:57:25.640Z|I-OCEAN7-304-XXXX| 27.46 12.909 40.436 34.571 1499.8230 05:57:05.46M 2015-11-01T05:57:25.840Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.436 34.571 1499.8221 05:57:05.66M 2015-11-01T05:57:26.040Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.436 34.571 1499.8219 05:57:05.86M 2015-11-01T05:57:26.245Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.436 34.571 1499.8214 05:57:06.08M 2015-11-01T05:57:26.445Z|I-OCEAN7-304-XXXX| 27.49 12.908 40.436 34.571 1499.8223 05:57:06.28M 2015-11-01T05:57:26.651Z|I-OCEAN7-304-XXXX| 27.49 12.908 40.436 34.571 1499.8228 05:57:06.47M 2015-11-01T05:57:26.855Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.436 34.571 1499.8219 05:57:06.67M 2015-11-01T05:57:27.060Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.436 34.571 1499.8220 05:57:06.87M 2015-11-01T05:57:27.260Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.436 34.571 1499.8229 05:57:07.09M 2015-11-01T05:57:27.465Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.437 34.571 1499.8235 05:57:07.29M 2015-11-01T05:57:27.680Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.437 34.572 1499.8228 05:57:07.49M 2015-11-01T05:57:27.870Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.436 34.571 1499.8225 05:57:07.70M 2015-11-01T05:57:28.075Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.437 34.572 1499.8221 05:57:07.89M 2015-11-01T05:57:28.275Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.437 34.575 1499.8148 05:57:08.11M 2015-11-01T05:57:28.480Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.437 34.575 1499.8142 05:57:08.31M 2015-11-01T05:57:28.680Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.433 34.572 1499.8110 05:57:08.51M 2015-11-01T05:57:28.885Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.433 34.571 1499.8101 05:57:08.70M 2015-11-01T05:57:29.092Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.432 34.571 1499.8091 05:57:08.90M 2015-11-01T05:57:29.290Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.431 34.569 1499.8076 05:57:09.12M 2015-11-01T05:57:29.492Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.430 34.569 1499.8057 05:57:09.32M 2015-11-01T05:57:29.695Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.429 34.568 1499.8043 05:57:09.52M 2015-11-01T05:57:29.900Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.428 34.566 1499.8038 05:57:09.72M 2015-11-01T05:57:30.105Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.427 34.565 1499.8041 05:57:09.92M 2015-11-01T05:57:30.305Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.427 34.565 1499.8043 05:57:10.14M 2015-11-01T05:57:30.510Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.427 34.565 1499.8055 05:57:10.34M 2015-11-01T05:57:30.715Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.428 34.565 1499.8071 05:57:10.54M 2015-11-01T05:57:30.915Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.428 34.564 1499.8069 05:57:10.74M 2015-11-01T05:57:31.120Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.427 34.564 1499.8076 05:57:10.93M 2015-11-01T05:57:31.325Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.427 34.563 1499.8086 05:57:11.15M 2015-11-01T05:57:31.525Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.427 34.563 1499.8077 05:57:11.35M 2015-11-01T05:57:31.725Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.427 34.563 1499.8079 05:57:11.55M 2015-11-01T05:57:31.930Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.428 34.564 1499.8085 05:57:11.75M 2015-11-01T05:57:32.150Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.430 34.566 1499.8097 05:57:11.95M 2015-11-01T05:57:32.335Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.429 34.566 1499.8085 05:57:12.18M 2015-11-01T05:57:32.540Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.429 34.566 1499.8092 05:57:12.36M 2015-11-01T05:57:32.745Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.429 34.566 1499.8086 05:57:12.56M 2015-11-01T05:57:32.945Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.430 34.566 1499.8099 05:57:12.77M 2015-11-01T05:57:33.158Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.431 34.567 1499.8104 05:57:12.96M 2015-11-01T05:57:33.350Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.430 34.567 1499.8103 05:57:13.18M 2015-11-01T05:57:33.555Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.430 34.566 1499.8105 05:57:13.38M 2015-11-01T05:57:33.760Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.430 34.566 1499.8110 05:57:13.58M 2015-11-01T05:57:33.960Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.431 34.566 1499.8127 05:57:13.78M 2015-11-01T05:57:34.165Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.431 34.566 1499.8137 05:57:14.00M 2015-11-01T05:57:34.372Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.432 34.567 1499.8145 05:57:14.20M 2015-11-01T05:57:34.570Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.433 34.568 1499.8159 05:57:14.40M 2015-11-01T05:57:34.775Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.434 34.569 1499.8170 05:57:14.59M 2015-11-01T05:57:34.991Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.432 34.568 1499.8156 05:57:14.80M 2015-11-01T05:57:35.189Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.431 34.567 1499.8148 05:57:15.01M 2015-11-01T05:57:35.380Z|I-OCEAN7-304-XXXX| 27.37 12.909 40.431 34.566 1499.8152 05:57:15.21M 2015-11-01T05:57:35.585Z|I-OCEAN7-304-XXXX| 27.38 12.909 40.431 34.566 1499.8152 05:57:15.41M 2015-11-01T05:57:35.790Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.430 34.566 1499.8147 05:57:15.61M 2015-11-01T05:57:35.990Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.430 34.565 1499.8143 05:57:15.81M 2015-11-01T05:57:36.191Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.429 34.564 1499.8134 05:57:16.03M 2015-11-01T05:57:36.396Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.428 34.564 1499.8116 05:57:16.22M 2015-11-01T05:57:36.616Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.428 34.564 1499.8107 05:57:16.43M 2015-11-01T05:57:36.806Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.427 34.564 1499.8103 05:57:16.64M 2015-11-01T05:57:37.006Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.428 34.564 1499.8093 05:57:16.82M 2015-11-01T05:57:37.206Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.428 34.564 1499.8093 05:57:17.04M 2015-11-01T05:57:37.411Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.428 34.565 1499.8092 05:57:17.24M 2015-11-01T05:57:37.616Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.428 34.565 1499.8091 05:57:17.44M 2015-11-01T05:57:37.821Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.428 34.565 1499.8096 05:57:17.64M 2015-11-01T05:57:38.021Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.428 34.565 1499.8098 05:57:17.84M 2015-11-01T05:57:38.226Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.428 34.565 1499.8098 05:57:18.06M 2015-11-01T05:57:38.431Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.429 34.565 1499.8110 05:57:18.26M 2015-11-01T05:57:38.631Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.429 34.566 1499.8110 05:57:18.46M 2015-11-01T05:57:38.836Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.430 34.566 1499.8131 05:57:18.65M 2015-11-01T05:57:39.036Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.430 34.566 1499.8138 05:57:18.85M 2015-11-01T05:57:39.241Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.430 34.566 1499.8132 05:57:19.07M 2015-11-01T05:57:39.446Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.429 34.565 1499.8123 05:57:19.27M 2015-11-01T05:57:39.646Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.428 34.564 1499.8118 05:57:19.47M 2015-11-01T05:57:39.851Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.428 34.564 1499.8113 05:57:19.67M 2015-11-01T05:57:40.051Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.428 34.564 1499.8112 05:57:19.87M 2015-11-01T05:57:40.256Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.434 34.569 1499.8180 05:57:20.09M 2015-11-01T05:57:40.456Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.434 34.570 1499.8188 05:57:20.29M 2015-11-01T05:57:40.661Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.435 34.571 1499.8198 05:57:20.48M 2015-11-01T05:57:40.866Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.436 34.571 1499.8202 05:57:20.68M 2015-11-01T05:57:41.086Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.436 34.571 1499.8196 05:57:20.88M 2015-11-01T05:57:41.271Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.437 34.572 1499.8195 05:57:21.12M 2015-11-01T05:57:41.471Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.437 34.573 1499.8198 05:57:21.30M 2015-11-01T05:57:41.689Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.438 34.574 1499.8206 05:57:21.50M 2015-11-01T05:57:41.881Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.437 34.573 1499.8196 05:57:21.70M 2015-11-01T05:57:42.086Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.437 34.573 1499.8187 05:57:21.90M 2015-11-01T05:57:42.291Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.436 34.573 1499.8157 05:57:22.12M 2015-11-01T05:57:42.486Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.435 34.572 1499.8146 05:57:22.32M 2015-11-01T05:57:42.691Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.434 34.572 1499.8131 05:57:22.51M 2015-11-01T05:57:42.893Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.433 34.571 1499.8120 05:57:22.72M 2015-11-01T05:57:43.096Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.432 34.570 1499.8099 05:57:22.91M 2015-11-01T05:57:43.301Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.430 34.568 1499.8073 05:57:23.13M 2015-11-01T05:57:43.501Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.431 34.569 1499.8082 05:57:23.33M 2015-11-01T05:57:43.706Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.432 34.570 1499.8091 05:57:23.53M 2015-11-01T05:57:43.911Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.434 34.572 1499.8113 05:57:23.73M 2015-11-01T05:57:44.116Z|I-OCEAN7-304-XXXX| 27.34 12.905 40.434 34.572 1499.8103 05:57:23.93M 2015-11-01T05:57:44.316Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.433 34.571 1499.8105 05:57:24.15M 2015-11-01T05:57:44.521Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.432 34.570 1499.8099 05:57:24.35M 2015-11-01T05:57:44.721Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.431 34.569 1499.8086 05:57:24.54M 2015-11-01T05:57:44.926Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.430 34.568 1499.8068 05:57:24.74M 2015-11-01T05:57:45.126Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.429 34.567 1499.8059 05:57:24.94M 2015-11-01T05:57:45.331Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.429 34.566 1499.8063 05:57:25.16M 2015-11-01T05:57:45.551Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.434 34.571 1499.8132 05:57:25.36M 2015-11-01T05:57:45.736Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.435 34.572 1499.8151 05:57:25.57M 2015-11-01T05:57:45.941Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.436 34.572 1499.8156 05:57:25.76M 2015-11-01T05:57:46.141Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.436 34.573 1499.8164 05:57:25.96M 2015-11-01T05:57:46.346Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.436 34.573 1499.8152 05:57:26.18M 2015-11-01T05:57:46.546Z|I-OCEAN7-304-XXXX| 27.34 12.906 40.436 34.573 1499.8148 05:57:26.37M 2015-11-01T05:57:46.751Z|I-OCEAN7-304-XXXX| 27.34 12.906 40.435 34.572 1499.8147 05:57:26.57M 2015-11-01T05:57:46.956Z|I-OCEAN7-304-XXXX| 27.34 12.906 40.435 34.572 1499.8143 05:57:26.77M 2015-11-01T05:57:47.161Z|I-OCEAN7-304-XXXX| 27.32 12.906 40.434 34.571 1499.8135 05:57:26.97M 2015-11-01T05:57:47.361Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.434 34.570 1499.8135 05:57:27.19M 2015-11-01T05:57:47.561Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.433 34.570 1499.8129 05:57:27.39M 2015-11-01T05:57:47.766Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.432 34.569 1499.8120 05:57:27.59M 2015-11-01T05:57:47.971Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.433 34.569 1499.8125 05:57:27.79M 2015-11-01T05:57:48.176Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.433 34.570 1499.8131 05:57:28.01M 2015-11-01T05:57:48.376Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.432 34.569 1499.8121 05:57:28.21M 2015-11-01T05:57:48.576Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.432 34.569 1499.8123 05:57:28.40M 2015-11-01T05:57:48.786Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.433 34.569 1499.8132 05:57:28.60M 2015-11-01T05:57:48.986Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.428 34.565 1499.8087 05:57:28.80M 2015-11-01T05:57:49.191Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.427 34.564 1499.8088 05:57:29.02M 2015-11-01T05:57:49.391Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.427 34.563 1499.8092 05:57:29.22M 2015-11-01T05:57:49.596Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.427 34.563 1499.8094 05:57:29.42M 2015-11-01T05:57:49.796Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.427 34.563 1499.8104 05:57:29.62M 2015-11-01T05:57:50.016Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.427 34.563 1499.8108 05:57:29.82M 2015-11-01T05:57:50.206Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.428 34.563 1499.8116 05:57:30.05M 2015-11-01T05:57:50.410Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.427 34.563 1499.8124 05:57:30.24M 2015-11-01T05:57:50.611Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.428 34.563 1499.8129 05:57:30.43M 2015-11-01T05:57:50.811Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.428 34.563 1499.8132 05:57:30.63M 2015-11-01T05:57:51.016Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.428 34.563 1499.8131 05:57:30.83M 2015-11-01T05:57:51.216Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.428 34.564 1499.8131 05:57:31.05M 2015-11-01T05:57:51.421Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.428 34.564 1499.8130 05:57:31.25M 2015-11-01T05:57:51.621Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.429 34.564 1499.8127 05:57:31.45M 2015-11-01T05:57:51.826Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.429 34.564 1499.8124 05:57:31.65M 2015-11-01T05:57:52.031Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.428 34.564 1499.8118 05:57:31.85M 2015-11-01T05:57:52.231Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.432 34.568 1499.8162 05:57:32.07M 2015-11-01T05:57:52.436Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.433 34.568 1499.8169 05:57:32.27M 2015-11-01T05:57:52.641Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.433 34.569 1499.8163 05:57:32.47M 2015-11-01T05:57:52.841Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.433 34.569 1499.8162 05:57:32.66M 2015-11-01T05:57:53.046Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.433 34.569 1499.8156 05:57:32.86M 2015-11-01T05:57:53.246Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.433 34.570 1499.8145 05:57:33.08M 2015-11-01T05:57:53.451Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.434 34.571 1499.8142 05:57:33.28M 2015-11-01T05:57:53.656Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.434 34.571 1499.8149 05:57:33.48M 2015-11-01T05:57:53.856Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.434 34.570 1499.8146 05:57:33.68M 2015-11-01T05:57:54.061Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.433 34.570 1499.8148 05:57:33.88M 2015-11-01T05:57:54.261Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.432 34.569 1499.8148 05:57:34.10M 2015-11-01T05:57:54.486Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.432 34.568 1499.8140 05:57:34.29M 2015-11-01T05:57:54.671Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.431 34.567 1499.8136 05:57:34.51M 2015-11-01T05:57:54.876Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.431 34.567 1499.8130 05:57:34.69M 2015-11-01T05:57:55.071Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.431 34.567 1499.8127 05:57:34.89M 2015-11-01T05:57:55.281Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.431 34.567 1499.8125 05:57:35.11M 2015-11-01T05:57:55.481Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.430 34.567 1499.8116 05:57:35.31M 2015-11-01T05:57:55.681Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.430 34.566 1499.8115 05:57:35.51M 2015-11-01T05:57:55.886Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.430 34.566 1499.8110 05:57:35.71M 2015-11-01T05:57:56.091Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.430 34.567 1499.8110 05:57:35.91M 2015-11-01T05:57:56.296Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.430 34.567 1499.8110 05:57:36.13M 2015-11-01T05:57:56.496Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.430 34.567 1499.8109 05:57:36.33M 2015-11-01T05:57:56.702Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.431 34.567 1499.8113 05:57:36.52M 2015-11-01T05:57:56.901Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.430 34.567 1499.8107 05:57:36.72M 2015-11-01T05:57:57.106Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.431 34.568 1499.8109 05:57:36.92M 2015-11-01T05:57:57.307Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.432 34.569 1499.8107 05:57:37.14M 2015-11-01T05:57:57.512Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.432 34.569 1499.8108 05:57:37.34M 2015-11-01T05:57:57.725Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.439 34.576 1499.8175 05:57:37.54M 2015-11-01T05:57:57.917Z|I-OCEAN7-304-XXXX| 27.34 12.905 40.439 34.577 1499.8173 05:57:37.74M 2015-11-01T05:57:58.121Z|I-OCEAN7-304-XXXX| 27.34 12.905 40.436 34.573 1499.8129 05:57:37.94M 2015-11-01T05:57:58.326Z|I-OCEAN7-304-XXXX| 27.32 12.905 40.435 34.573 1499.8119 05:57:38.16M 2015-11-01T05:57:58.534Z|I-OCEAN7-304-XXXX| 27.34 12.905 40.434 34.572 1499.8113 05:57:38.36M 2015-11-01T05:57:58.726Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.433 34.571 1499.8109 05:57:38.56M 2015-11-01T05:57:58.951Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.432 34.570 1499.8104 05:57:38.75M 2015-11-01T05:57:59.136Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.431 34.568 1499.8094 05:57:38.97M 2015-11-01T05:57:59.341Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.430 34.567 1499.8090 05:57:39.17M 2015-11-01T05:57:59.541Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.423 34.560 1499.8015 05:57:39.37M 2015-11-01T05:57:59.747Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.423 34.560 1499.8014 05:57:39.57M 2015-11-01T05:57:59.947Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.422 34.559 1499.8010 05:57:39.77M