2015-11-01T05:54:00.166Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.419 34.556 1499.8007 05:53:40.98M 2015-11-01T05:54:00.372Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.419 34.555 1499.7996 05:53:40.19M 2015-11-01T05:54:00.577Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.422 34.558 1499.8036 05:53:40.39M 2015-11-01T05:54:00.781Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.422 34.558 1499.8042 05:53:40.59M 2015-11-01T05:54:00.981Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.422 34.558 1499.8042 05:53:40.79M 2015-11-01T05:54:01.181Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.422 34.558 1499.8042 05:53:41.01M 2015-11-01T05:54:01.386Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.423 34.558 1499.8048 05:53:41.21M 2015-11-01T05:54:01.600Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.423 34.559 1499.8057 05:53:41.41M 2015-11-01T05:54:01.796Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.424 34.560 1499.8071 05:53:41.61M 2015-11-01T05:54:01.996Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.428 34.563 1499.8119 05:53:41.81M 2015-11-01T05:54:02.216Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.429 34.565 1499.8101 05:53:42.02M 2015-11-01T05:54:02.401Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.424 34.560 1499.8036 05:53:42.24M 2015-11-01T05:54:02.607Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.423 34.560 1499.8025 05:53:42.42M 2015-11-01T05:54:02.811Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.423 34.560 1499.8015 05:53:42.62M 2015-11-01T05:54:03.011Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.422 34.560 1499.8008 05:53:42.82M 2015-11-01T05:54:03.217Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.422 34.560 1499.8005 05:53:43.04M 2015-11-01T05:54:03.416Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.422 34.560 1499.7999 05:53:43.24M 2015-11-01T05:54:03.616Z|I-OCEAN7-304-XXXX| 27.32 12.906 40.422 34.560 1499.7993 05:53:43.44M 2015-11-01T05:54:03.826Z|I-OCEAN7-304-XXXX| 27.32 12.906 40.422 34.559 1499.7993 05:53:43.63M 2015-11-01T05:54:04.026Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.422 34.559 1499.8015 05:53:43.84M 2015-11-01T05:54:04.231Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.423 34.560 1499.8024 05:53:44.06M 2015-11-01T05:54:04.432Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.424 34.560 1499.8036 05:53:44.25M 2015-11-01T05:54:04.636Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.422 34.559 1499.8022 05:53:44.45M 2015-11-01T05:54:04.836Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.422 34.558 1499.8029 05:53:44.65M 2015-11-01T05:54:05.041Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.422 34.558 1499.8029 05:53:44.85M 2015-11-01T05:54:05.246Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.415 34.551 1499.7944 05:53:45.07M 2015-11-01T05:54:05.447Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.414 34.551 1499.7937 05:53:45.27M 2015-11-01T05:54:05.652Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.414 34.550 1499.7941 05:53:45.47M 2015-11-01T05:54:05.852Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.414 34.550 1499.7937 05:53:45.67M 2015-11-01T05:54:06.056Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.413 34.550 1499.7932 05:53:45.86M 2015-11-01T05:54:06.261Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.413 34.549 1499.7931 05:53:46.08M 2015-11-01T05:54:06.462Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.413 34.550 1499.7930 05:53:46.28M 2015-11-01T05:54:06.682Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.413 34.549 1499.7926 05:53:46.48M 2015-11-01T05:54:06.872Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.413 34.549 1499.7926 05:53:46.70M 2015-11-01T05:54:07.072Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.420 34.556 1499.7997 05:53:46.88M 2015-11-01T05:54:07.277Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.420 34.556 1499.7999 05:53:47.10M 2015-11-01T05:54:07.477Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.421 34.557 1499.8008 05:53:47.30M 2015-11-01T05:54:07.682Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.421 34.557 1499.8009 05:53:47.50M 2015-11-01T05:54:07.887Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.421 34.558 1499.8019 05:53:47.70M 2015-11-01T05:54:08.089Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.421 34.557 1499.8011 05:53:47.90M 2015-11-01T05:54:08.293Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.421 34.557 1499.8018 05:53:48.11M 2015-11-01T05:54:08.494Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.422 34.558 1499.8022 05:53:48.31M 2015-11-01T05:54:08.697Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.421 34.557 1499.8021 05:53:48.51M 2015-11-01T05:54:08.902Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.420 34.556 1499.8022 05:53:48.71M 2015-11-01T05:54:09.102Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.420 34.556 1499.8029 05:53:48.91M 2015-11-01T05:54:09.308Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.420 34.556 1499.8022 05:53:49.13M 2015-11-01T05:54:09.512Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.420 34.556 1499.8027 05:53:49.33M 2015-11-01T05:54:09.712Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.420 34.556 1499.8019 05:53:49.53M 2015-11-01T05:54:09.917Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.420 34.556 1499.8020 05:53:49.73M 2015-11-01T05:54:10.117Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.420 34.555 1499.8021 05:53:49.93M 2015-11-01T05:54:10.322Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.420 34.556 1499.8025 05:53:50.14M 2015-11-01T05:54:10.527Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.419 34.555 1499.8025 05:53:50.34M 2015-11-01T05:54:10.730Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.419 34.555 1499.8031 05:53:50.54M 2015-11-01T05:54:10.932Z|I-OCEAN7-304-XXXX| 27.41 12.909 40.419 34.555 1499.8029 05:53:50.74M 2015-11-01T05:54:11.152Z|I-OCEAN7-304-XXXX| 27.41 12.909 40.420 34.555 1499.8036 05:53:50.94M 2015-11-01T05:54:11.337Z|I-OCEAN7-304-XXXX| 27.41 12.909 40.420 34.556 1499.8038 05:53:51.17M 2015-11-01T05:54:11.567Z|I-OCEAN7-304-XXXX| 27.42 12.909 40.420 34.555 1499.8041 05:53:51.36M 2015-11-01T05:54:11.742Z|I-OCEAN7-304-XXXX| 27.44 12.909 40.420 34.556 1499.8046 05:53:51.56M 2015-11-01T05:54:11.947Z|I-OCEAN7-304-XXXX| 27.44 12.909 40.421 34.556 1499.8052 05:53:51.75M 2015-11-01T05:54:12.147Z|I-OCEAN7-304-XXXX| 27.39 12.909 40.421 34.556 1499.8046 05:53:51.95M 2015-11-01T05:54:12.352Z|I-OCEAN7-304-XXXX| 27.39 12.909 40.421 34.556 1499.8046 05:53:52.17M 2015-11-01T05:54:12.552Z|I-OCEAN7-304-XXXX| 27.40 12.909 40.421 34.556 1499.8044 05:53:52.37M 2015-11-01T05:54:12.757Z|I-OCEAN7-304-XXXX| 27.40 12.909 40.421 34.556 1499.8044 05:53:52.57M 2015-11-01T05:54:12.962Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.419 34.555 1499.8019 05:53:52.77M 2015-11-01T05:54:13.167Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.419 34.555 1499.8004 05:53:52.97M 2015-11-01T05:54:13.367Z|I-OCEAN7-304-XXXX| 27.38 12.909 40.419 34.554 1499.8031 05:53:53.19M 2015-11-01T05:54:13.573Z|I-OCEAN7-304-XXXX| 27.38 12.909 40.419 34.554 1499.8033 05:53:53.39M 2015-11-01T05:54:13.772Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.419 34.554 1499.8027 05:53:53.59M 2015-11-01T05:54:13.977Z|I-OCEAN7-304-XXXX| 27.35 12.909 40.419 34.553 1499.8025 05:53:53.78M 2015-11-01T05:54:14.177Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.418 34.553 1499.8016 05:53:54.01M 2015-11-01T05:54:14.382Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.417 34.552 1499.8004 05:53:54.20M 2015-11-01T05:54:14.582Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.418 34.553 1499.8009 05:53:54.40M 2015-11-01T05:54:14.787Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.418 34.553 1499.8018 05:53:54.60M 2015-11-01T05:54:14.992Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.418 34.553 1499.8016 05:53:54.80M 2015-11-01T05:54:15.197Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.418 34.553 1499.8013 05:53:55.02M 2015-11-01T05:54:15.409Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.424 34.558 1499.8070 05:53:55.22M 2015-11-01T05:54:15.617Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.424 34.559 1499.8068 05:53:55.42M 2015-11-01T05:54:15.802Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.425 34.560 1499.8075 05:53:55.63M 2015-11-01T05:54:16.007Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.426 34.562 1499.8076 05:53:55.82M 2015-11-01T05:54:16.207Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.426 34.562 1499.8071 05:53:56.03M 2015-11-01T05:54:16.407Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.427 34.564 1499.8070 05:53:56.23M 2015-11-01T05:54:16.612Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.428 34.565 1499.8073 05:53:56.43M 2015-11-01T05:54:16.825Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.429 34.566 1499.8082 05:53:56.63M 2015-11-01T05:54:17.022Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.429 34.566 1499.8082 05:53:56.83M 2015-11-01T05:54:17.222Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.429 34.566 1499.8077 05:53:57.05M 2015-11-01T05:54:17.427Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.429 34.565 1499.8083 05:53:57.25M 2015-11-01T05:54:17.632Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.429 34.565 1499.8092 05:53:57.45M 2015-11-01T05:54:17.832Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.428 34.564 1499.8093 05:53:57.65M 2015-11-01T05:54:18.037Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.428 34.564 1499.8093 05:53:57.84M 2015-11-01T05:54:18.242Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.427 34.563 1499.8093 05:53:58.07M 2015-11-01T05:54:18.442Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.427 34.563 1499.8083 05:53:58.26M 2015-11-01T05:54:18.642Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.427 34.563 1499.8081 05:53:58.46M 2015-11-01T05:54:18.847Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.426 34.562 1499.8073 05:53:58.66M 2015-11-01T05:54:19.052Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.426 34.562 1499.8065 05:53:58.86M 2015-11-01T05:54:19.257Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.426 34.563 1499.8064 05:53:59.08M 2015-11-01T05:54:19.457Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.422 34.559 1499.8019 05:53:59.28M 2015-11-01T05:54:19.662Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.423 34.560 1499.8016 05:53:59.48M 2015-11-01T05:54:19.867Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.423 34.560 1499.8025 05:53:59.68M 2015-11-01T05:54:20.082Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.428 34.564 1499.8073 05:53:59.88M 2015-11-01T05:54:20.268Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.428 34.565 1499.8075 05:54:00.11M 2015-11-01T05:54:20.472Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.429 34.565 1499.8082 05:54:00.29M 2015-11-01T05:54:20.677Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.429 34.565 1499.8087 05:54:00.49M 2015-11-01T05:54:20.877Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.429 34.565 1499.8099 05:54:00.69M 2015-11-01T05:54:21.082Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.430 34.566 1499.8110 05:54:00.89M 2015-11-01T05:54:21.287Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.430 34.566 1499.8123 05:54:01.11M 2015-11-01T05:54:21.487Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.425 34.561 1499.8065 05:54:01.31M 2015-11-01T05:54:21.687Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.427 34.563 1499.8079 05:54:01.51M 2015-11-01T05:54:21.892Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.428 34.563 1499.8097 05:54:01.70M 2015-11-01T05:54:22.097Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.428 34.563 1499.8112 05:54:01.90M 2015-11-01T05:54:22.302Z|I-OCEAN7-304-XXXX| 27.38 12.909 40.428 34.563 1499.8124 05:54:02.12M 2015-11-01T05:54:22.503Z|I-OCEAN7-304-XXXX| 27.41 12.909 40.429 34.563 1499.8135 05:54:02.32M 2015-11-01T05:54:22.702Z|I-OCEAN7-304-XXXX| 27.40 12.909 40.429 34.564 1499.8146 05:54:02.52M 2015-11-01T05:54:22.912Z|I-OCEAN7-304-XXXX| 27.40 12.909 40.429 34.564 1499.8153 05:54:02.72M 2015-11-01T05:54:23.127Z|I-OCEAN7-304-XXXX| 27.37 12.909 40.430 34.564 1499.8160 05:54:02.92M 2015-11-01T05:54:23.317Z|I-OCEAN7-304-XXXX| 27.37 12.909 40.430 34.564 1499.8156 05:54:03.14M 2015-11-01T05:54:23.517Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.429 34.563 1499.8142 05:54:03.34M 2015-11-01T05:54:23.717Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.428 34.562 1499.8119 05:54:03.54M 2015-11-01T05:54:23.922Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.427 34.561 1499.8101 05:54:03.73M 2015-11-01T05:54:24.127Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.426 34.561 1499.8098 05:54:03.93M 2015-11-01T05:54:24.327Z|I-OCEAN7-304-XXXX| 27.37 12.909 40.425 34.560 1499.8093 05:54:04.15M 2015-11-01T05:54:24.547Z|I-OCEAN7-304-XXXX| 27.37 12.909 40.425 34.560 1499.8086 05:54:04.35M 2015-11-01T05:54:24.737Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.424 34.559 1499.8077 05:54:04.57M 2015-11-01T05:54:24.937Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.423 34.558 1499.8055 05:54:04.75M 2015-11-01T05:54:25.142Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.422 34.557 1499.8040 05:54:04.95M 2015-11-01T05:54:25.347Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.422 34.557 1499.8042 05:54:05.17M 2015-11-01T05:54:25.552Z|I-OCEAN7-304-XXXX| 27.37 12.909 40.421 34.557 1499.8046 05:54:05.37M 2015-11-01T05:54:25.752Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.421 34.556 1499.8025 05:54:05.57M 2015-11-01T05:54:25.952Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.420 34.556 1499.8011 05:54:05.76M 2015-11-01T05:54:26.157Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.419 34.555 1499.7999 05:54:05.96M 2015-11-01T05:54:26.357Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.419 34.556 1499.8008 05:54:06.18M 2015-11-01T05:54:26.562Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.418 34.555 1499.7992 05:54:06.38M 2015-11-01T05:54:26.767Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.419 34.555 1499.8000 05:54:06.58M 2015-11-01T05:54:26.967Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.415 34.551 1499.7966 05:54:06.78M 2015-11-01T05:54:27.168Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.415 34.551 1499.7974 05:54:07.00M 2015-11-01T05:54:27.377Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.416 34.552 1499.7981 05:54:07.20M 2015-11-01T05:54:27.577Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.417 34.552 1499.7988 05:54:07.40M 2015-11-01T05:54:27.777Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.419 34.555 1499.8008 05:54:07.60M 2015-11-01T05:54:27.982Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.420 34.555 1499.8022 05:54:07.79M 2015-11-01T05:54:28.187Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.420 34.556 1499.8030 05:54:08.01M 2015-11-01T05:54:28.387Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.421 34.557 1499.8032 05:54:08.21M 2015-11-01T05:54:28.597Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.421 34.557 1499.8040 05:54:08.41M 2015-11-01T05:54:28.797Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.422 34.558 1499.8055 05:54:08.61M 2015-11-01T05:54:29.017Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.423 34.558 1499.8066 05:54:08.81M 2015-11-01T05:54:29.203Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.423 34.558 1499.8066 05:54:09.04M 2015-11-01T05:54:29.403Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.422 34.557 1499.8049 05:54:09.23M 2015-11-01T05:54:29.607Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.421 34.557 1499.8046 05:54:09.42M 2015-11-01T05:54:29.812Z|I-OCEAN7-304-XXXX| 27.40 12.909 40.421 34.556 1499.8048 05:54:09.63M 2015-11-01T05:54:30.012Z|I-OCEAN7-304-XXXX| 27.40 12.909 40.421 34.556 1499.8052 05:54:09.83M 2015-11-01T05:54:30.218Z|I-OCEAN7-304-XXXX| 27.40 12.909 40.421 34.555 1499.8052 05:54:10.04M 2015-11-01T05:54:30.423Z|I-OCEAN7-304-XXXX| 27.42 12.909 40.419 34.554 1499.8038 05:54:10.24M 2015-11-01T05:54:30.628Z|I-OCEAN7-304-XXXX| 27.38 12.909 40.418 34.553 1499.8018 05:54:10.44M 2015-11-01T05:54:30.823Z|I-OCEAN7-304-XXXX| 27.38 12.909 40.426 34.561 1499.8104 05:54:10.64M 2015-11-01T05:54:31.033Z|I-OCEAN7-304-XXXX| 27.38 12.909 40.426 34.561 1499.8101 05:54:10.84M 2015-11-01T05:54:31.233Z|I-OCEAN7-304-XXXX| 27.35 12.909 40.426 34.562 1499.8101 05:54:11.06M 2015-11-01T05:54:31.438Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.426 34.562 1499.8096 05:54:11.26M 2015-11-01T05:54:31.643Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.429 34.565 1499.8129 05:54:11.46M 2015-11-01T05:54:31.852Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.429 34.565 1499.8121 05:54:11.66M 2015-11-01T05:54:32.048Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.424 34.560 1499.8046 05:54:11.86M 2015-11-01T05:54:32.248Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.423 34.560 1499.8035 05:54:12.07M 2015-11-01T05:54:32.453Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.423 34.559 1499.8031 05:54:12.27M 2015-11-01T05:54:32.653Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.423 34.559 1499.8030 05:54:12.47M 2015-11-01T05:54:32.858Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.423 34.559 1499.8024 05:54:12.67M 2015-11-01T05:54:33.058Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.418 34.555 1499.7966 05:54:12.87M 2015-11-01T05:54:33.263Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.420 34.557 1499.7983 05:54:13.09M 2015-11-01T05:54:33.483Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.421 34.558 1499.8007 05:54:13.29M 2015-11-01T05:54:33.673Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.422 34.558 1499.8016 05:54:13.50M 2015-11-01T05:54:33.873Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.423 34.559 1499.8024 05:54:13.69M 2015-11-01T05:54:34.073Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.424 34.560 1499.8040 05:54:13.88M 2015-11-01T05:54:34.278Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.425 34.561 1499.8063 05:54:14.10M 2015-11-01T05:54:34.483Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.427 34.562 1499.8080 05:54:14.30M 2015-11-01T05:54:34.683Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.428 34.563 1499.8092 05:54:14.50M 2015-11-01T05:54:34.888Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.428 34.563 1499.8101 05:54:14.70M 2015-11-01T05:54:35.093Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.422 34.557 1499.8041 05:54:14.90M 2015-11-01T05:54:35.293Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.421 34.557 1499.8037 05:54:15.12M 2015-11-01T05:54:35.493Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.421 34.556 1499.8036 05:54:15.32M 2015-11-01T05:54:35.703Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.420 34.556 1499.8029 05:54:15.51M 2015-11-01T05:54:35.903Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.419 34.555 1499.8019 05:54:15.72M 2015-11-01T05:54:36.103Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.418 34.554 1499.8005 05:54:15.91M 2015-11-01T05:54:36.308Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.417 34.552 1499.8000 05:54:16.13M 2015-11-01T05:54:36.513Z|I-OCEAN7-304-XXXX| 27.40 12.909 40.419 34.554 1499.8022 05:54:16.33M 2015-11-01T05:54:36.713Z|I-OCEAN7-304-XXXX| 27.44 12.909 40.419 34.555 1499.8032 05:54:16.53M 2015-11-01T05:54:36.918Z|I-OCEAN7-304-XXXX| 27.44 12.909 40.419 34.554 1499.8037 05:54:16.73M 2015-11-01T05:54:37.123Z|I-OCEAN7-304-XXXX| 27.44 12.909 40.420 34.555 1499.8036 05:54:16.93M 2015-11-01T05:54:37.323Z|I-OCEAN7-304-XXXX| 27.48 12.909 40.420 34.555 1499.8044 05:54:17.15M 2015-11-01T05:54:37.528Z|I-OCEAN7-304-XXXX| 27.48 12.909 40.420 34.556 1499.8051 05:54:17.35M 2015-11-01T05:54:37.728Z|I-OCEAN7-304-XXXX| 27.44 12.909 40.421 34.556 1499.8053 05:54:17.55M 2015-11-01T05:54:37.953Z|I-OCEAN7-304-XXXX| 27.44 12.909 40.423 34.558 1499.8077 05:54:17.74M 2015-11-01T05:54:38.138Z|I-OCEAN7-304-XXXX| 27.45 12.909 40.424 34.559 1499.8091 05:54:17.96M 2015-11-01T05:54:38.343Z|I-OCEAN7-304-XXXX| 27.47 12.909 40.425 34.559 1499.8108 05:54:18.16M 2015-11-01T05:54:38.543Z|I-OCEAN7-304-XXXX| 27.46 12.909 40.426 34.560 1499.8121 05:54:18.36M 2015-11-01T05:54:38.743Z|I-OCEAN7-304-XXXX| 27.44 12.909 40.426 34.560 1499.8123 05:54:18.56M 2015-11-01T05:54:38.948Z|I-OCEAN7-304-XXXX| 27.43 12.909 40.426 34.560 1499.8120 05:54:18.76M 2015-11-01T05:54:39.148Z|I-OCEAN7-304-XXXX| 27.46 12.909 40.426 34.560 1499.8125 05:54:18.96M 2015-11-01T05:54:39.358Z|I-OCEAN7-304-XXXX| 27.47 12.909 40.425 34.560 1499.8123 05:54:19.18M 2015-11-01T05:54:39.558Z|I-OCEAN7-304-XXXX| 27.48 12.909 40.425 34.560 1499.8124 05:54:19.38M 2015-11-01T05:54:39.763Z|I-OCEAN7-304-XXXX| 27.48 12.909 40.426 34.560 1499.8123 05:54:19.58M 2015-11-01T05:54:39.963Z|I-OCEAN7-304-XXXX| 27.45 12.909 40.425 34.560 1499.8113 05:54:19.77M 2015-11-01T05:54:40.168Z|I-OCEAN7-304-XXXX| 27.44 12.909 40.425 34.560 1499.8114 05:54:19.97M 2015-11-01T05:54:40.368Z|I-OCEAN7-304-XXXX| 27.40 12.909 40.425 34.559 1499.8107 05:54:20.19M 2015-11-01T05:54:40.573Z|I-OCEAN7-304-XXXX| 27.40 12.910 40.425 34.559 1499.8110 05:54:20.39M 2015-11-01T05:54:40.778Z|I-OCEAN7-304-XXXX| 27.40 12.910 40.425 34.559 1499.8109 05:54:20.59M 2015-11-01T05:54:40.978Z|I-OCEAN7-304-XXXX| 27.40 12.910 40.424 34.559 1499.8107 05:54:20.79M 2015-11-01T05:54:41.178Z|I-OCEAN7-304-XXXX| 27.34 12.910 40.423 34.558 1499.8086 05:54:21.01M 2015-11-01T05:54:41.383Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.422 34.557 1499.8069 05:54:21.20M 2015-11-01T05:54:41.593Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.422 34.556 1499.8054 05:54:21.41M 2015-11-01T05:54:41.788Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.429 34.563 1499.8135 05:54:21.61M 2015-11-01T05:54:41.993Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.430 34.564 1499.8143 05:54:21.80M 2015-11-01T05:54:42.198Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.431 34.565 1499.8151 05:54:22.02M 2015-11-01T05:54:42.418Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.432 34.566 1499.8158 05:54:22.22M 2015-11-01T05:54:42.609Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.429 34.564 1499.8119 05:54:22.44M 2015-11-01T05:54:42.808Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.428 34.563 1499.8109 05:54:22.62M 2015-11-01T05:54:43.008Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.426 34.562 1499.8081 05:54:22.82M 2015-11-01T05:54:43.213Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.427 34.562 1499.8085 05:54:23.04M 2015-11-01T05:54:43.413Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.427 34.562 1499.8087 05:54:23.24M 2015-11-01T05:54:43.618Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.427 34.562 1499.8071 05:54:23.43M 2015-11-01T05:54:43.823Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.427 34.563 1499.8069 05:54:23.63M 2015-11-01T05:54:44.028Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.420 34.556 1499.7982 05:54:23.84M 2015-11-01T05:54:44.228Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.422 34.559 1499.8000 05:54:24.05M 2015-11-01T05:54:44.433Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.424 34.560 1499.8018 05:54:24.25M 2015-11-01T05:54:44.633Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.425 34.562 1499.8025 05:54:24.45M 2015-11-01T05:54:44.833Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.426 34.562 1499.8040 05:54:24.65M 2015-11-01T05:54:45.038Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.427 34.564 1499.8066 05:54:24.85M 2015-11-01T05:54:45.243Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.429 34.565 1499.8085 05:54:25.07M 2015-11-01T05:54:45.443Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.427 34.564 1499.8069 05:54:25.27M 2015-11-01T05:54:45.648Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.429 34.565 1499.8099 05:54:25.46M 2015-11-01T05:54:45.853Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.428 34.565 1499.8096 05:54:25.66M 2015-11-01T05:54:46.053Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.427 34.563 1499.8091 05:54:25.86M 2015-11-01T05:54:46.258Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.426 34.563 1499.8081 05:54:26.08M 2015-11-01T05:54:46.463Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.425 34.562 1499.8070 05:54:26.28M 2015-11-01T05:54:46.663Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.425 34.561 1499.8075 05:54:26.48M 2015-11-01T05:54:46.883Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.424 34.560 1499.8069 05:54:26.68M 2015-11-01T05:54:47.068Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.424 34.560 1499.8064 05:54:26.90M 2015-11-01T05:54:47.273Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.423 34.559 1499.8057 05:54:27.10M 2015-11-01T05:54:47.473Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.423 34.559 1499.8064 05:54:27.30M 2015-11-01T05:54:47.678Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.423 34.559 1499.8070 05:54:27.49M 2015-11-01T05:54:47.883Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.424 34.560 1499.8074 05:54:27.70M 2015-11-01T05:54:48.083Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.424 34.560 1499.8077 05:54:27.89M 2015-11-01T05:54:48.288Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.425 34.561 1499.8091 05:54:28.11M 2015-11-01T05:54:48.493Z|I-OCEAN7-304-XXXX| 27.53 12.908 40.425 34.561 1499.8092 05:54:28.31M 2015-11-01T05:54:48.693Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.426 34.562 1499.8098 05:54:28.51M 2015-11-01T05:54:48.898Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.426 34.562 1499.8087 05:54:28.71M 2015-11-01T05:54:49.103Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.425 34.562 1499.8079 05:54:28.91M 2015-11-01T05:54:49.304Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.426 34.562 1499.8080 05:54:29.13M 2015-11-01T05:54:49.508Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.425 34.561 1499.8070 05:54:29.32M 2015-11-01T05:54:49.713Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.425 34.561 1499.8071 05:54:29.53M 2015-11-01T05:54:49.913Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.424 34.561 1499.8031 05:54:29.73M 2015-11-01T05:54:50.118Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.423 34.561 1499.8009 05:54:29.92M 2015-11-01T05:54:50.318Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.423 34.561 1499.8005 05:54:30.14M 2015-11-01T05:54:50.518Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.423 34.561 1499.7992 05:54:30.34M 2015-11-01T05:54:50.723Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.423 34.561 1499.7988 05:54:30.54M 2015-11-01T05:54:50.928Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.423 34.562 1499.7985 05:54:30.74M 2015-11-01T05:54:51.129Z|I-OCEAN7-304-XXXX| 27.32 12.905 40.423 34.562 1499.7968 05:54:30.94M 2015-11-01T05:54:51.348Z|I-OCEAN7-304-XXXX| 27.33 12.904 40.423 34.562 1499.7958 05:54:31.16M 2015-11-01T05:54:51.538Z|I-OCEAN7-304-XXXX| 27.33 12.904 40.423 34.562 1499.7961 05:54:31.37M 2015-11-01T05:54:51.738Z|I-OCEAN7-304-XXXX| 27.28 12.904 40.423 34.562 1499.7959 05:54:31.56M 2015-11-01T05:54:51.943Z|I-OCEAN7-304-XXXX| 27.31 12.905 40.424 34.563 1499.7977 05:54:31.76M 2015-11-01T05:54:52.143Z|I-OCEAN7-304-XXXX| 27.31 12.905 40.424 34.563 1499.7985 05:54:31.95M 2015-11-01T05:54:52.348Z|I-OCEAN7-304-XXXX| 27.28 12.905 40.424 34.563 1499.7982 05:54:32.17M 2015-11-01T05:54:52.554Z|I-OCEAN7-304-XXXX| 27.26 12.905 40.424 34.562 1499.7976 05:54:32.37M 2015-11-01T05:54:52.759Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.424 34.562 1499.7971 05:54:32.57M 2015-11-01T05:54:52.959Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.425 34.563 1499.7988 05:54:32.77M 2015-11-01T05:54:53.159Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.425 34.563 1499.7993 05:54:32.97M 2015-11-01T05:54:53.363Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.425 34.563 1499.7998 05:54:33.19M 2015-11-01T05:54:53.569Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.431 34.568 1499.8068 05:54:33.39M 2015-11-01T05:54:53.769Z|I-OCEAN7-304-XXXX| 27.27 12.906 40.432 34.569 1499.8087 05:54:33.59M 2015-11-01T05:54:53.974Z|I-OCEAN7-304-XXXX| 27.27 12.906 40.433 34.570 1499.8101 05:54:33.78M 2015-11-01T05:54:54.174Z|I-OCEAN7-304-XXXX| 27.27 12.906 40.428 34.565 1499.8058 05:54:34.00M 2015-11-01T05:54:54.379Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.428 34.565 1499.8055 05:54:34.20M 2015-11-01T05:54:54.584Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.428 34.565 1499.8058 05:54:34.40M 2015-11-01T05:54:54.799Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.425 34.562 1499.8026 05:54:34.60M 2015-11-01T05:54:54.989Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.425 34.562 1499.8021 05:54:34.80M 2015-11-01T05:54:55.189Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.425 34.562 1499.8033 05:54:35.02M 2015-11-01T05:54:55.394Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.425 34.562 1499.8032 05:54:35.22M 2015-11-01T05:54:55.599Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.424 34.561 1499.8029 05:54:35.42M 2015-11-01T05:54:55.819Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.424 34.561 1499.8030 05:54:35.61M 2015-11-01T05:54:56.004Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.423 34.560 1499.8029 05:54:35.83M 2015-11-01T05:54:56.209Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.422 34.558 1499.8024 05:54:36.03M 2015-11-01T05:54:56.409Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.422 34.558 1499.8029 05:54:36.23M 2015-11-01T05:54:56.609Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.421 34.557 1499.8013 05:54:36.43M 2015-11-01T05:54:56.826Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.420 34.557 1499.8008 05:54:36.63M 2015-11-01T05:54:57.019Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.419 34.556 1499.8003 05:54:36.83M 2015-11-01T05:54:57.219Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.419 34.556 1499.8004 05:54:37.05M 2015-11-01T05:54:57.424Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.418 34.555 1499.7994 05:54:37.25M 2015-11-01T05:54:57.629Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.418 34.554 1499.7988 05:54:37.45M 2015-11-01T05:54:57.834Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.422 34.558 1499.8038 05:54:37.65M 2015-11-01T05:54:58.034Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.422 34.558 1499.8057 05:54:37.85M 2015-11-01T05:54:58.234Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.424 34.559 1499.8080 05:54:38.06M 2015-11-01T05:54:58.439Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.425 34.561 1499.8097 05:54:38.26M 2015-11-01T05:54:58.644Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.425 34.561 1499.8088 05:54:38.46M 2015-11-01T05:54:58.844Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.425 34.561 1499.8086 05:54:38.66M 2015-11-01T05:54:59.044Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.420 34.556 1499.8008 05:54:38.86M 2015-11-01T05:54:59.255Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.420 34.557 1499.8002 05:54:39.07M 2015-11-01T05:54:59.454Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.420 34.557 1499.7997 05:54:39.28M 2015-11-01T05:54:59.659Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.421 34.558 1499.8004 05:54:39.48M 2015-11-01T05:54:59.859Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.421 34.558 1499.8005 05:54:39.67M