2015-11-01T05:50:00.186Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.427 34.564 1499.8081 05:49:40.00M 2015-11-01T05:50:00.391Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.427 34.564 1499.8087 05:49:40.20M 2015-11-01T05:50:00.591Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.427 34.564 1499.8079 05:49:40.40M 2015-11-01T05:50:00.796Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.427 34.563 1499.8080 05:49:40.60M 2015-11-01T05:50:01.016Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.427 34.563 1499.8083 05:49:40.80M 2015-11-01T05:50:01.206Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.426 34.562 1499.8080 05:49:41.03M 2015-11-01T05:50:01.406Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.426 34.562 1499.8073 05:49:41.22M 2015-11-01T05:50:01.611Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.426 34.561 1499.8073 05:49:41.42M 2015-11-01T05:50:01.811Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.425 34.560 1499.8074 05:49:41.62M 2015-11-01T05:50:02.016Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.425 34.560 1499.8080 05:49:41.81M 2015-11-01T05:50:02.216Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.425 34.560 1499.8077 05:49:42.03M 2015-11-01T05:50:02.421Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.425 34.560 1499.8083 05:49:42.23M 2015-11-01T05:50:02.626Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.425 34.560 1499.8079 05:49:42.43M 2015-11-01T05:50:02.826Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.425 34.560 1499.8077 05:49:42.63M 2015-11-01T05:50:03.031Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.425 34.560 1499.8081 05:49:42.83M 2015-11-01T05:50:03.236Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.426 34.561 1499.8066 05:49:43.05M 2015-11-01T05:50:03.436Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.426 34.562 1499.8063 05:49:43.25M 2015-11-01T05:50:03.636Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.426 34.562 1499.8066 05:49:43.45M 2015-11-01T05:50:03.841Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.427 34.563 1499.8068 05:49:43.64M 2015-11-01T05:50:04.041Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.427 34.563 1499.8053 05:49:43.84M 2015-11-01T05:50:04.251Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.427 34.563 1499.8060 05:49:44.06M 2015-11-01T05:50:04.451Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.428 34.564 1499.8070 05:49:44.26M 2015-11-01T05:50:04.651Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.429 34.565 1499.8081 05:49:44.46M 2015-11-01T05:50:04.856Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.431 34.567 1499.8097 05:49:44.66M 2015-11-01T05:50:05.061Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.432 34.569 1499.8105 05:49:44.86M 2015-11-01T05:50:05.266Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.433 34.570 1499.8107 05:49:45.08M 2015-11-01T05:50:05.482Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.433 34.569 1499.8114 05:49:45.28M 2015-11-01T05:50:05.671Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.437 34.574 1499.8174 05:49:45.49M 2015-11-01T05:50:05.871Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.438 34.574 1499.8188 05:49:45.68M 2015-11-01T05:50:06.076Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.433 34.569 1499.8135 05:49:45.87M 2015-11-01T05:50:06.276Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.422 34.558 1499.8020 05:49:46.09M 2015-11-01T05:50:06.481Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.421 34.557 1499.8019 05:49:46.29M 2015-11-01T05:50:06.686Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.421 34.557 1499.8021 05:49:46.49M 2015-11-01T05:50:06.891Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.421 34.557 1499.8027 05:49:46.69M 2015-11-01T05:50:07.091Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.421 34.557 1499.8036 05:49:46.89M 2015-11-01T05:50:07.296Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.422 34.557 1499.8044 05:49:47.11M 2015-11-01T05:50:07.496Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.422 34.557 1499.8036 05:49:47.31M 2015-11-01T05:50:07.701Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.421 34.557 1499.8033 05:49:47.51M 2015-11-01T05:50:07.901Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.422 34.558 1499.8036 05:49:47.70M 2015-11-01T05:50:08.106Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.423 34.559 1499.8044 05:49:47.90M 2015-11-01T05:50:08.311Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.423 34.558 1499.8051 05:49:48.12M 2015-11-01T05:50:08.511Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.423 34.559 1499.8053 05:49:48.32M 2015-11-01T05:50:08.711Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.424 34.559 1499.8063 05:49:48.52M 2015-11-01T05:50:08.916Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.424 34.559 1499.8064 05:49:48.72M 2015-11-01T05:50:09.121Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.424 34.559 1499.8058 05:49:48.92M 2015-11-01T05:50:09.326Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.424 34.559 1499.8059 05:49:49.14M 2015-11-01T05:50:09.526Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.424 34.559 1499.8059 05:49:49.34M 2015-11-01T05:50:09.731Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.424 34.560 1499.8062 05:49:49.53M 2015-11-01T05:50:09.952Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.426 34.561 1499.8081 05:49:49.73M 2015-11-01T05:50:10.137Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.427 34.562 1499.8083 05:49:49.95M 2015-11-01T05:50:10.336Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.427 34.562 1499.8093 05:49:50.15M 2015-11-01T05:50:10.563Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.428 34.563 1499.8120 05:49:50.35M 2015-11-01T05:50:10.741Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.428 34.563 1499.8110 05:49:50.55M 2015-11-01T05:50:10.946Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.427 34.563 1499.8099 05:49:50.75M 2015-11-01T05:50:11.151Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.426 34.562 1499.8082 05:49:50.95M 2015-11-01T05:50:11.351Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.425 34.561 1499.8070 05:49:51.17M 2015-11-01T05:50:11.556Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.425 34.560 1499.8060 05:49:51.37M 2015-11-01T05:50:11.761Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.424 34.560 1499.8048 05:49:51.57M 2015-11-01T05:50:11.961Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.423 34.559 1499.8022 05:49:51.77M 2015-11-01T05:50:12.166Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.422 34.558 1499.8003 05:49:51.96M 2015-11-01T05:50:12.366Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.421 34.558 1499.8005 05:49:52.18M 2015-11-01T05:50:12.572Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.421 34.558 1499.8009 05:49:52.38M 2015-11-01T05:50:12.777Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.431 34.568 1499.8118 05:49:52.58M 2015-11-01T05:50:12.977Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.432 34.568 1499.8127 05:49:52.78M 2015-11-01T05:50:13.177Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.429 34.565 1499.8096 05:49:53.00M 2015-11-01T05:50:13.387Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.428 34.564 1499.8082 05:49:53.19M 2015-11-01T05:50:13.587Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.427 34.563 1499.8085 05:49:53.40M 2015-11-01T05:50:13.792Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.420 34.556 1499.8005 05:49:53.59M 2015-11-01T05:50:13.992Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.420 34.556 1499.7994 05:49:53.79M 2015-11-01T05:50:14.197Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.420 34.556 1499.7994 05:49:54.01M 2015-11-01T05:50:14.417Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.420 34.557 1499.7996 05:49:54.21M 2015-11-01T05:50:14.602Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.418 34.555 1499.7966 05:49:54.43M 2015-11-01T05:50:14.807Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.417 34.554 1499.7960 05:49:54.61M 2015-11-01T05:50:15.007Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.423 34.559 1499.8029 05:49:54.81M 2015-11-01T05:50:15.212Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.424 34.560 1499.8051 05:49:55.03M 2015-11-01T05:50:15.417Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.425 34.560 1499.8068 05:49:55.23M 2015-11-01T05:50:15.617Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.423 34.558 1499.8049 05:49:55.43M 2015-11-01T05:50:15.822Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.423 34.558 1499.8062 05:49:55.62M 2015-11-01T05:50:16.022Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.424 34.558 1499.8077 05:49:55.82M 2015-11-01T05:50:16.227Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.423 34.558 1499.8079 05:49:56.04M 2015-11-01T05:50:16.434Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.424 34.558 1499.8085 05:49:56.24M 2015-11-01T05:50:16.632Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.425 34.559 1499.8093 05:49:56.44M 2015-11-01T05:50:16.837Z|I-OCEAN7-304-XXXX| 27.35 12.909 40.425 34.560 1499.8093 05:49:56.64M 2015-11-01T05:50:17.037Z|I-OCEAN7-304-XXXX| 27.35 12.909 40.425 34.559 1499.8092 05:49:56.84M 2015-11-01T05:50:17.242Z|I-OCEAN7-304-XXXX| 27.35 12.909 40.425 34.559 1499.8091 05:49:57.06M 2015-11-01T05:50:17.447Z|I-OCEAN7-304-XXXX| 27.39 12.909 40.423 34.558 1499.8085 05:49:57.25M 2015-11-01T05:50:17.652Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.423 34.558 1499.8076 05:49:57.46M 2015-11-01T05:50:17.852Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.422 34.557 1499.8069 05:49:57.65M 2015-11-01T05:50:18.052Z|I-OCEAN7-304-XXXX| 27.37 12.909 40.422 34.556 1499.8065 05:49:57.85M 2015-11-01T05:50:18.257Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.422 34.556 1499.8060 05:49:58.07M 2015-11-01T05:50:18.462Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.421 34.556 1499.8051 05:49:58.27M 2015-11-01T05:50:18.662Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.421 34.556 1499.8036 05:49:58.47M 2015-11-01T05:50:18.882Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.420 34.556 1499.8024 05:49:58.67M 2015-11-01T05:50:19.067Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.420 34.556 1499.8009 05:49:58.88M 2015-11-01T05:50:19.272Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.419 34.556 1499.7997 05:49:59.09M 2015-11-01T05:50:19.477Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.419 34.555 1499.7985 05:49:59.29M 2015-11-01T05:50:19.682Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.418 34.554 1499.7976 05:49:59.49M 2015-11-01T05:50:19.882Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.422 34.559 1499.8025 05:49:59.69M 2015-11-01T05:50:20.087Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.423 34.560 1499.8033 05:49:59.88M 2015-11-01T05:50:20.287Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.426 34.562 1499.8068 05:50:00.10M 2015-11-01T05:50:20.492Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.425 34.561 1499.8062 05:50:00.30M 2015-11-01T05:50:20.692Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.416 34.553 1499.7970 05:50:00.50M 2015-11-01T05:50:20.897Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.416 34.552 1499.7961 05:50:00.70M 2015-11-01T05:50:21.097Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.420 34.556 1499.8009 05:50:00.90M 2015-11-01T05:50:21.302Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.421 34.557 1499.8021 05:50:01.12M 2015-11-01T05:50:21.507Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.423 34.559 1499.8032 05:50:01.32M 2015-11-01T05:50:21.707Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.424 34.560 1499.8054 05:50:01.52M 2015-11-01T05:50:21.912Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.426 34.561 1499.8070 05:50:01.71M 2015-11-01T05:50:22.112Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.423 34.559 1499.8035 05:50:01.91M 2015-11-01T05:50:22.317Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.427 34.563 1499.8083 05:50:02.13M 2015-11-01T05:50:22.522Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.427 34.563 1499.8082 05:50:02.33M 2015-11-01T05:50:22.727Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.426 34.562 1499.8060 05:50:02.53M 2015-11-01T05:50:22.927Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.425 34.561 1499.8047 05:50:02.73M 2015-11-01T05:50:23.127Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.424 34.560 1499.8033 05:50:02.93M 2015-11-01T05:50:23.352Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.424 34.561 1499.8036 05:50:03.14M 2015-11-01T05:50:23.537Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.426 34.562 1499.8057 05:50:03.36M 2015-11-01T05:50:23.737Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.427 34.563 1499.8063 05:50:03.54M 2015-11-01T05:50:23.937Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.428 34.565 1499.8068 05:50:03.74M 2015-11-01T05:50:24.147Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.429 34.566 1499.8074 05:50:03.94M 2015-11-01T05:50:24.347Z|I-OCEAN7-304-XXXX| 27.26 12.906 40.431 34.568 1499.8087 05:50:04.16M 2015-11-01T05:50:24.552Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.432 34.569 1499.8104 05:50:04.36M 2015-11-01T05:50:24.757Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.429 34.566 1499.8074 05:50:04.56M 2015-11-01T05:50:24.957Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.429 34.566 1499.8076 05:50:04.76M 2015-11-01T05:50:25.162Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.430 34.567 1499.8086 05:50:04.96M 2015-11-01T05:50:25.362Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.430 34.567 1499.8093 05:50:05.18M 2015-11-01T05:50:25.573Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.431 34.567 1499.8094 05:50:05.38M 2015-11-01T05:50:25.772Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.431 34.568 1499.8097 05:50:05.57M 2015-11-01T05:50:25.967Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.432 34.568 1499.8108 05:50:05.77M 2015-11-01T05:50:26.177Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.432 34.568 1499.8114 05:50:05.97M 2015-11-01T05:50:26.377Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.432 34.569 1499.8125 05:50:06.19M 2015-11-01T05:50:26.583Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.432 34.568 1499.8115 05:50:06.39M 2015-11-01T05:50:26.787Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.431 34.568 1499.8104 05:50:06.59M 2015-11-01T05:50:26.987Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.431 34.568 1499.8109 05:50:06.79M 2015-11-01T05:50:27.193Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.431 34.568 1499.8116 05:50:07.01M 2015-11-01T05:50:27.392Z|I-OCEAN7-304-XXXX| 27.28 12.903 40.417 34.557 1499.7869 05:50:07.21M 2015-11-01T05:50:27.597Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.418 34.558 1499.7867 05:50:07.40M 2015-11-01T05:50:27.817Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.418 34.559 1499.7876 05:50:07.60M 2015-11-01T05:50:28.002Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.418 34.559 1499.7880 05:50:07.82M 2015-11-01T05:50:28.203Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.419 34.559 1499.7881 05:50:08.02M 2015-11-01T05:50:28.412Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.419 34.559 1499.7881 05:50:08.22M 2015-11-01T05:50:28.612Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.419 34.559 1499.7878 05:50:08.42M 2015-11-01T05:50:28.817Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.419 34.559 1499.7878 05:50:08.62M 2015-11-01T05:50:29.017Z|I-OCEAN7-304-XXXX| 27.25 12.904 40.418 34.558 1499.7887 05:50:08.82M 2015-11-01T05:50:29.217Z|I-OCEAN7-304-XXXX| 27.25 12.904 40.418 34.557 1499.7892 05:50:09.04M 2015-11-01T05:50:29.422Z|I-OCEAN7-304-XXXX| 27.27 12.905 40.418 34.557 1499.7902 05:50:09.23M 2015-11-01T05:50:29.627Z|I-OCEAN7-304-XXXX| 27.28 12.905 40.418 34.556 1499.7917 05:50:09.44M 2015-11-01T05:50:29.832Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.418 34.556 1499.7932 05:50:09.63M 2015-11-01T05:50:30.032Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.419 34.556 1499.7944 05:50:09.83M 2015-11-01T05:50:30.237Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.419 34.556 1499.7968 05:50:10.05M 2015-11-01T05:50:30.437Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.419 34.556 1499.7983 05:50:10.25M 2015-11-01T05:50:30.642Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.419 34.556 1499.7987 05:50:10.45M 2015-11-01T05:50:30.842Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.419 34.555 1499.7991 05:50:10.65M 2015-11-01T05:50:31.047Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.420 34.556 1499.7999 05:50:10.85M 2015-11-01T05:50:31.253Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.420 34.556 1499.8005 05:50:11.06M 2015-11-01T05:50:31.452Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.421 34.557 1499.8020 05:50:11.27M 2015-11-01T05:50:31.675Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.422 34.557 1499.8035 05:50:11.46M 2015-11-01T05:50:31.862Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.422 34.558 1499.8044 05:50:11.66M 2015-11-01T05:50:32.062Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.423 34.558 1499.8051 05:50:11.86M 2015-11-01T05:50:32.282Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.424 34.559 1499.8063 05:50:12.08M 2015-11-01T05:50:32.472Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.425 34.560 1499.8082 05:50:12.30M 2015-11-01T05:50:32.673Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.425 34.561 1499.8090 05:50:12.48M 2015-11-01T05:50:32.877Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.419 34.555 1499.8026 05:50:12.68M 2015-11-01T05:50:33.077Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.419 34.555 1499.8011 05:50:12.88M 2015-11-01T05:50:33.282Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.418 34.555 1499.8003 05:50:13.10M 2015-11-01T05:50:33.482Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.418 34.555 1499.8004 05:50:13.30M 2015-11-01T05:50:33.687Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.418 34.555 1499.8000 05:50:13.49M 2015-11-01T05:50:33.894Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.418 34.555 1499.7993 05:50:13.69M 2015-11-01T05:50:34.093Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.417 34.554 1499.7985 05:50:13.89M 2015-11-01T05:50:34.297Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.416 34.553 1499.7975 05:50:14.11M 2015-11-01T05:50:34.503Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.416 34.553 1499.7977 05:50:14.31M 2015-11-01T05:50:34.703Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.412 34.549 1499.7922 05:50:14.51M 2015-11-01T05:50:34.907Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.410 34.547 1499.7900 05:50:14.71M 2015-11-01T05:50:35.107Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.409 34.547 1499.7897 05:50:14.91M 2015-11-01T05:50:35.312Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.408 34.545 1499.7886 05:50:15.13M 2015-11-01T05:50:35.517Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.407 34.545 1499.7863 05:50:15.33M 2015-11-01T05:50:35.717Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.407 34.545 1499.7853 05:50:15.52M 2015-11-01T05:50:35.922Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.407 34.545 1499.7865 05:50:15.72M 2015-11-01T05:50:36.122Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.407 34.544 1499.7854 05:50:15.92M 2015-11-01T05:50:36.328Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.407 34.544 1499.7860 05:50:16.14M 2015-11-01T05:50:36.533Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.408 34.544 1499.7871 05:50:16.34M 2015-11-01T05:50:36.748Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.408 34.545 1499.7869 05:50:16.54M 2015-11-01T05:50:36.937Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.409 34.546 1499.7872 05:50:16.75M 2015-11-01T05:50:37.138Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.410 34.547 1499.7866 05:50:16.94M 2015-11-01T05:50:37.343Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.411 34.547 1499.7876 05:50:17.16M 2015-11-01T05:50:37.548Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.412 34.548 1499.7889 05:50:17.36M 2015-11-01T05:50:37.748Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.413 34.549 1499.7891 05:50:17.55M 2015-11-01T05:50:37.953Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.414 34.551 1499.7902 05:50:17.75M 2015-11-01T05:50:38.153Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.414 34.551 1499.7902 05:50:17.95M 2015-11-01T05:50:38.358Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.415 34.552 1499.7905 05:50:18.17M 2015-11-01T05:50:38.563Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.416 34.553 1499.7914 05:50:18.37M 2015-11-01T05:50:38.763Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.416 34.554 1499.7900 05:50:18.57M 2015-11-01T05:50:38.963Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.417 34.554 1499.7903 05:50:18.77M 2015-11-01T05:50:39.168Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.417 34.555 1499.7905 05:50:18.97M 2015-11-01T05:50:39.368Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.417 34.555 1499.7914 05:50:19.19M 2015-11-01T05:50:39.578Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.417 34.555 1499.7919 05:50:19.38M 2015-11-01T05:50:39.778Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.422 34.559 1499.7976 05:50:19.58M 2015-11-01T05:50:39.983Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.423 34.560 1499.7983 05:50:19.78M 2015-11-01T05:50:40.183Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.423 34.561 1499.7988 05:50:20.00M 2015-11-01T05:50:40.388Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.423 34.561 1499.7990 05:50:20.20M 2015-11-01T05:50:40.593Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.424 34.562 1499.7993 05:50:20.40M 2015-11-01T05:50:40.798Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.424 34.562 1499.8008 05:50:20.60M 2015-11-01T05:50:40.998Z|I-OCEAN7-304-XXXX| 27.32 12.906 40.424 34.562 1499.8019 05:50:20.80M 2015-11-01T05:50:41.218Z|I-OCEAN7-304-XXXX| 27.34 12.906 40.425 34.562 1499.8029 05:50:21.02M 2015-11-01T05:50:41.403Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.425 34.562 1499.8027 05:50:21.23M 2015-11-01T05:50:41.608Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.425 34.562 1499.8021 05:50:21.41M 2015-11-01T05:50:41.808Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.425 34.562 1499.8027 05:50:21.61M 2015-11-01T05:50:42.013Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.418 34.556 1499.7943 05:50:21.81M 2015-11-01T05:50:42.218Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.417 34.555 1499.7932 05:50:22.03M 2015-11-01T05:50:42.418Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.416 34.555 1499.7917 05:50:22.23M 2015-11-01T05:50:42.618Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.415 34.554 1499.7914 05:50:22.43M 2015-11-01T05:50:42.825Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.415 34.554 1499.7900 05:50:22.63M 2015-11-01T05:50:43.028Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.415 34.554 1499.7905 05:50:22.83M 2015-11-01T05:50:43.233Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.414 34.553 1499.7902 05:50:23.05M 2015-11-01T05:50:43.433Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.414 34.553 1499.7894 05:50:23.25M 2015-11-01T05:50:43.633Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.414 34.553 1499.7897 05:50:23.44M 2015-11-01T05:50:43.838Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.414 34.553 1499.7894 05:50:23.64M 2015-11-01T05:50:44.043Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.414 34.553 1499.7894 05:50:23.84M 2015-11-01T05:50:44.243Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.414 34.552 1499.7893 05:50:24.06M 2015-11-01T05:50:44.448Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.413 34.552 1499.7891 05:50:24.26M 2015-11-01T05:50:44.653Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.413 34.552 1499.7887 05:50:24.46M 2015-11-01T05:50:44.853Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.413 34.552 1499.7892 05:50:24.66M 2015-11-01T05:50:45.073Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.414 34.552 1499.7905 05:50:24.86M 2015-11-01T05:50:45.263Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.414 34.552 1499.7915 05:50:25.08M 2015-11-01T05:50:45.463Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.415 34.553 1499.7931 05:50:25.28M 2015-11-01T05:50:45.683Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.417 34.554 1499.7947 05:50:25.47M 2015-11-01T05:50:45.873Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.419 34.556 1499.7974 05:50:25.69M 2015-11-01T05:50:46.073Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.419 34.556 1499.7985 05:50:25.87M 2015-11-01T05:50:46.278Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.420 34.557 1499.7988 05:50:26.09M 2015-11-01T05:50:46.478Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.420 34.557 1499.7992 05:50:26.29M 2015-11-01T05:50:46.683Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.420 34.557 1499.7988 05:50:26.49M 2015-11-01T05:50:46.883Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.420 34.557 1499.7983 05:50:26.69M 2015-11-01T05:50:47.088Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.419 34.556 1499.7972 05:50:26.89M 2015-11-01T05:50:47.309Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.418 34.555 1499.7971 05:50:27.10M 2015-11-01T05:50:47.493Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.418 34.554 1499.7981 05:50:27.31M 2015-11-01T05:50:47.698Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.418 34.554 1499.7980 05:50:27.51M 2015-11-01T05:50:47.903Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.417 34.553 1499.7982 05:50:27.70M 2015-11-01T05:50:48.103Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.419 34.554 1499.7996 05:50:27.90M 2015-11-01T05:50:48.308Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.419 34.554 1499.7992 05:50:28.12M 2015-11-01T05:50:48.508Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.419 34.555 1499.7998 05:50:28.32M 2015-11-01T05:50:48.732Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.420 34.555 1499.8002 05:50:28.52M 2015-11-01T05:50:48.913Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.420 34.555 1499.8005 05:50:28.72M 2015-11-01T05:50:49.118Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.420 34.555 1499.8011 05:50:28.92M 2015-11-01T05:50:49.318Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.421 34.556 1499.8020 05:50:29.13M 2015-11-01T05:50:49.523Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.422 34.557 1499.8033 05:50:29.33M 2015-11-01T05:50:49.728Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.421 34.557 1499.8036 05:50:29.53M 2015-11-01T05:50:49.928Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.421 34.556 1499.8040 05:50:29.73M 2015-11-01T05:50:50.153Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.421 34.556 1499.8042 05:50:29.93M 2015-11-01T05:50:50.338Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.421 34.556 1499.8042 05:50:30.17M 2015-11-01T05:50:50.538Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.421 34.557 1499.8033 05:50:30.35M 2015-11-01T05:50:50.743Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.421 34.557 1499.8032 05:50:30.55M 2015-11-01T05:50:50.943Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.425 34.561 1499.8075 05:50:30.75M 2015-11-01T05:50:51.148Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.426 34.561 1499.8077 05:50:30.95M 2015-11-01T05:50:51.353Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.427 34.562 1499.8083 05:50:31.16M 2015-11-01T05:50:51.568Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.422 34.558 1499.8015 05:50:31.37M 2015-11-01T05:50:51.758Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.421 34.557 1499.7997 05:50:31.56M 2015-11-01T05:50:51.963Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.420 34.557 1499.7982 05:50:31.76M 2015-11-01T05:50:52.163Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.423 34.560 1499.8013 05:50:31.96M 2015-11-01T05:50:52.368Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.424 34.560 1499.8025 05:50:32.18M 2015-11-01T05:50:52.568Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.425 34.561 1499.8040 05:50:32.38M 2015-11-01T05:50:52.773Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.426 34.563 1499.8047 05:50:32.58M 2015-11-01T05:50:52.973Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.427 34.564 1499.8060 05:50:32.78M 2015-11-01T05:50:53.178Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.428 34.565 1499.8076 05:50:33.98M 2015-11-01T05:50:53.383Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.430 34.567 1499.8086 05:50:33.20M 2015-11-01T05:50:53.583Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.431 34.567 1499.8101 05:50:33.39M 2015-11-01T05:50:53.788Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.431 34.568 1499.8116 05:50:33.59M 2015-11-01T05:50:53.988Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.428 34.564 1499.8085 05:50:33.79M 2015-11-01T05:50:54.193Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.430 34.566 1499.8112 05:50:34.01M 2015-11-01T05:50:54.393Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.431 34.567 1499.8130 05:50:34.21M 2015-11-01T05:50:54.613Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.432 34.567 1499.8147 05:50:34.41M 2015-11-01T05:50:54.805Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.432 34.567 1499.8159 05:50:34.62M 2015-11-01T05:50:55.003Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.432 34.566 1499.8165 05:50:34.81M 2015-11-01T05:50:55.208Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.432 34.566 1499.8173 05:50:35.03M 2015-11-01T05:50:55.413Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.432 34.566 1499.8177 05:50:35.22M 2015-11-01T05:50:55.613Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.432 34.566 1499.8177 05:50:35.43M 2015-11-01T05:50:55.818Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.433 34.567 1499.8177 05:50:35.62M 2015-11-01T05:50:56.023Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.433 34.568 1499.8188 05:50:35.82M 2015-11-01T05:50:56.223Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.434 34.568 1499.8195 05:50:36.04M 2015-11-01T05:50:56.428Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.435 34.569 1499.8203 05:50:36.24M 2015-11-01T05:50:56.633Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.436 34.571 1499.8220 05:50:36.44M 2015-11-01T05:50:56.833Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.437 34.571 1499.8221 05:50:36.64M 2015-11-01T05:50:57.052Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.438 34.572 1499.8231 05:50:36.84M 2015-11-01T05:50:57.238Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.439 34.573 1499.8240 05:50:37.06M 2015-11-01T05:50:57.443Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.439 34.573 1499.8234 05:50:37.25M 2015-11-01T05:50:57.644Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.439 34.573 1499.8230 05:50:37.45M 2015-11-01T05:50:57.848Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.438 34.573 1499.8226 05:50:37.65M 2015-11-01T05:50:58.048Z|I-OCEAN7-304-XXXX| 27.35 12.909 40.437 34.572 1499.8224 05:50:37.85M 2015-11-01T05:50:58.274Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.436 34.571 1499.8209 05:50:38.07M 2015-11-01T05:50:58.458Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.435 34.570 1499.8196 05:50:38.27M 2015-11-01T05:50:58.663Z|I-OCEAN7-304-XXXX| 27.37 12.909 40.433 34.568 1499.8181 05:50:38.47M 2015-11-01T05:50:58.863Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.432 34.567 1499.8163 05:50:38.67M 2015-11-01T05:50:59.084Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.431 34.566 1499.8145 05:50:38.87M 2015-11-01T05:50:59.272Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.429 34.564 1499.8127 05:50:39.10M 2015-11-01T05:50:59.474Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.428 34.563 1499.8118 05:50:39.28M 2015-11-01T05:50:59.674Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.427 34.562 1499.8107 05:50:39.48M 2015-11-01T05:50:59.879Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.427 34.562 1499.8096 05:50:39.68M