2015-11-01T05:49:00.088Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.430 34.566 1499.8126 05:48:39.89M 2015-11-01T05:49:00.293Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.430 34.567 1499.8123 05:48:40.10M 2015-11-01T05:49:00.495Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.430 34.566 1499.8119 05:48:40.30M 2015-11-01T05:49:00.698Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.429 34.565 1499.8109 05:48:40.50M 2015-11-01T05:49:00.903Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.428 34.564 1499.8105 05:48:40.70M 2015-11-01T05:49:01.108Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.428 34.563 1499.8103 05:48:40.90M 2015-11-01T05:49:01.309Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.427 34.563 1499.8098 05:48:41.12M 2015-11-01T05:49:01.508Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.428 34.564 1499.8103 05:48:41.32M 2015-11-01T05:49:01.718Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.428 34.564 1499.8103 05:48:41.52M 2015-11-01T05:49:01.918Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.429 34.565 1499.8108 05:48:41.72M 2015-11-01T05:49:02.118Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.428 34.564 1499.8098 05:48:41.92M 2015-11-01T05:49:02.323Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.428 34.563 1499.8101 05:48:42.13M 2015-11-01T05:49:02.529Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.428 34.563 1499.8105 05:48:42.33M 2015-11-01T05:49:02.729Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.428 34.563 1499.8109 05:48:42.53M 2015-11-01T05:49:02.949Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.428 34.563 1499.8110 05:48:42.73M 2015-11-01T05:49:03.139Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.428 34.563 1499.8110 05:48:42.94M 2015-11-01T05:49:03.339Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.428 34.563 1499.8120 05:48:43.15M 2015-11-01T05:49:03.543Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.429 34.564 1499.8132 05:48:43.35M 2015-11-01T05:49:03.744Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.430 34.565 1499.8138 05:48:43.55M 2015-11-01T05:49:03.949Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.430 34.565 1499.8134 05:48:43.74M 2015-11-01T05:49:04.149Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.431 34.566 1499.8129 05:48:43.95M 2015-11-01T05:49:04.354Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.431 34.567 1499.8136 05:48:44.16M 2015-11-01T05:49:04.554Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.432 34.567 1499.8140 05:48:44.36M 2015-11-01T05:49:04.759Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.432 34.567 1499.8143 05:48:44.56M 2015-11-01T05:49:04.964Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.432 34.567 1499.8143 05:48:44.76M 2015-11-01T05:49:05.169Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.432 34.567 1499.8143 05:48:44.96M 2015-11-01T05:49:05.369Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.433 34.568 1499.8141 05:48:45.18M 2015-11-01T05:49:05.569Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.433 34.568 1499.8151 05:48:45.38M 2015-11-01T05:49:05.779Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.433 34.569 1499.8149 05:48:45.58M 2015-11-01T05:49:05.979Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.433 34.569 1499.8135 05:48:45.78M 2015-11-01T05:49:06.179Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.433 34.569 1499.8130 05:48:46.98M 2015-11-01T05:49:06.384Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.432 34.568 1499.8118 05:48:46.19M 2015-11-01T05:49:06.589Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.431 34.567 1499.8114 05:48:46.39M 2015-11-01T05:49:06.789Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.432 34.568 1499.8119 05:48:46.59M 2015-11-01T05:49:06.994Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.432 34.568 1499.8121 05:48:46.79M 2015-11-01T05:49:07.194Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.432 34.568 1499.8118 05:48:47.01M 2015-11-01T05:49:07.419Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.431 34.567 1499.8104 05:48:47.21M 2015-11-01T05:49:07.604Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.431 34.568 1499.8093 05:48:47.42M 2015-11-01T05:49:07.804Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.431 34.568 1499.8094 05:48:47.61M 2015-11-01T05:49:08.009Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.431 34.568 1499.8092 05:48:47.80M 2015-11-01T05:49:08.209Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.432 34.569 1499.8103 05:48:48.02M 2015-11-01T05:49:08.414Z|I-OCEAN7-304-XXXX| 27.30 12.906 40.432 34.569 1499.8102 05:48:48.22M 2015-11-01T05:49:08.624Z|I-OCEAN7-304-XXXX| 27.30 12.906 40.431 34.568 1499.8097 05:48:48.42M 2015-11-01T05:49:08.819Z|I-OCEAN7-304-XXXX| 27.34 12.906 40.435 34.572 1499.8143 05:48:48.62M 2015-11-01T05:49:09.024Z|I-OCEAN7-304-XXXX| 27.34 12.906 40.436 34.573 1499.8153 05:48:48.82M 2015-11-01T05:49:09.229Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.436 34.573 1499.8170 05:48:49.04M 2015-11-01T05:49:09.429Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.433 34.570 1499.8137 05:48:49.24M 2015-11-01T05:49:09.634Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.432 34.569 1499.8121 05:48:49.44M 2015-11-01T05:49:09.834Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.431 34.568 1499.8110 05:48:49.64M 2015-11-01T05:49:10.053Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.431 34.568 1499.8104 05:48:49.83M 2015-11-01T05:49:10.244Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.430 34.567 1499.8102 05:48:50.06M 2015-11-01T05:49:10.444Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.430 34.567 1499.8098 05:48:50.25M 2015-11-01T05:49:10.644Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.429 34.566 1499.8092 05:48:50.45M 2015-11-01T05:49:10.855Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.429 34.565 1499.8094 05:48:50.65M 2015-11-01T05:49:11.055Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.429 34.564 1499.8094 05:48:50.85M 2015-11-01T05:49:11.255Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.421 34.557 1499.8009 05:48:51.07M 2015-11-01T05:49:11.459Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.421 34.557 1499.8010 05:48:51.27M 2015-11-01T05:49:11.664Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.421 34.557 1499.8011 05:48:51.47M 2015-11-01T05:49:11.884Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.429 34.565 1499.8118 05:48:51.67M 2015-11-01T05:49:12.069Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.431 34.566 1499.8138 05:48:51.88M 2015-11-01T05:49:12.274Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.432 34.567 1499.8151 05:48:52.08M 2015-11-01T05:49:12.474Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.433 34.568 1499.8162 05:48:52.28M 2015-11-01T05:49:12.674Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.434 34.569 1499.8175 05:48:52.48M 2015-11-01T05:49:12.884Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.435 34.570 1499.8190 05:48:52.68M 2015-11-01T05:49:13.084Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.436 34.570 1499.8199 05:48:52.88M 2015-11-01T05:49:13.289Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.436 34.570 1499.8207 05:48:53.10M 2015-11-01T05:49:13.489Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.436 34.570 1499.8221 05:48:53.30M 2015-11-01T05:49:13.694Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.436 34.570 1499.8224 05:48:53.50M 2015-11-01T05:49:13.900Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.436 34.569 1499.8221 05:48:53.70M 2015-11-01T05:49:14.099Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.436 34.570 1499.8212 05:48:53.90M 2015-11-01T05:49:14.304Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.428 34.563 1499.8124 05:48:54.11M 2015-11-01T05:49:14.504Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.428 34.562 1499.8126 05:48:54.31M 2015-11-01T05:49:14.709Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.428 34.562 1499.8120 05:48:54.51M 2015-11-01T05:49:14.909Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.427 34.562 1499.8107 05:48:54.71M 2015-11-01T05:49:15.119Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.426 34.561 1499.8087 05:48:54.91M 2015-11-01T05:49:15.319Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.425 34.561 1499.8077 05:48:55.13M 2015-11-01T05:49:15.519Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.425 34.561 1499.8075 05:48:55.33M 2015-11-01T05:49:15.724Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.425 34.560 1499.8076 05:48:55.53M 2015-11-01T05:49:15.939Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.426 34.561 1499.8091 05:48:55.73M 2015-11-01T05:49:16.129Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.427 34.562 1499.8101 05:48:55.93M 2015-11-01T05:49:16.349Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.428 34.562 1499.8108 05:48:56.14M 2015-11-01T05:49:16.534Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.428 34.563 1499.8107 05:48:56.36M 2015-11-01T05:49:16.739Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.428 34.564 1499.8109 05:48:56.54M 2015-11-01T05:49:16.944Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.428 34.564 1499.8101 05:48:56.74M 2015-11-01T05:49:17.144Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.429 34.564 1499.8110 05:48:56.94M 2015-11-01T05:49:17.349Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.430 34.565 1499.8130 05:48:57.16M 2015-11-01T05:49:17.549Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.430 34.565 1499.8137 05:48:57.36M 2015-11-01T05:49:17.754Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.432 34.566 1499.8151 05:48:57.56M 2015-11-01T05:49:17.954Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.432 34.567 1499.8174 05:48:57.76M 2015-11-01T05:49:18.159Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.433 34.567 1499.8187 05:48:57.95M 2015-11-01T05:49:18.359Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.434 34.567 1499.8195 05:48:58.17M 2015-11-01T05:49:18.570Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.434 34.567 1499.8197 05:48:58.37M 2015-11-01T05:49:18.769Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.434 34.568 1499.8195 05:48:58.57M 2015-11-01T05:49:18.975Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.434 34.568 1499.8188 05:48:58.77M 2015-11-01T05:49:19.174Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.434 34.568 1499.8188 05:48:58.97M 2015-11-01T05:49:19.379Z|I-OCEAN7-304-XXXX| 27.40 12.909 40.433 34.567 1499.8191 05:48:59.19M 2015-11-01T05:49:19.579Z|I-OCEAN7-304-XXXX| 27.39 12.909 40.433 34.567 1499.8187 05:48:59.39M 2015-11-01T05:49:19.779Z|I-OCEAN7-304-XXXX| 27.39 12.909 40.432 34.566 1499.8177 05:48:59.58M 2015-11-01T05:49:19.984Z|I-OCEAN7-304-XXXX| 27.39 12.909 40.431 34.565 1499.8170 05:48:59.78M 2015-11-01T05:49:20.194Z|I-OCEAN7-304-XXXX| 27.39 12.909 40.431 34.566 1499.8175 05:49:00.00M 2015-11-01T05:49:20.394Z|I-OCEAN7-304-XXXX| 27.41 12.909 40.431 34.566 1499.8163 05:49:00.21M 2015-11-01T05:49:20.613Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.431 34.566 1499.8153 05:49:00.40M 2015-11-01T05:49:20.819Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.431 34.566 1499.8145 05:49:00.60M 2015-11-01T05:49:21.004Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.430 34.566 1499.8143 05:49:00.82M 2015-11-01T05:49:21.204Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.430 34.565 1499.8141 05:49:01.02M 2015-11-01T05:49:21.409Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.429 34.565 1499.8126 05:49:01.22M 2015-11-01T05:49:21.609Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.429 34.565 1499.8119 05:49:01.42M 2015-11-01T05:49:21.815Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.428 34.563 1499.8105 05:49:01.62M 2015-11-01T05:49:22.019Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.427 34.562 1499.8093 05:49:01.81M 2015-11-01T05:49:22.220Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.426 34.562 1499.8081 05:49:02.04M 2015-11-01T05:49:22.424Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.426 34.561 1499.8080 05:49:02.23M 2015-11-01T05:49:22.626Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.425 34.562 1499.8046 05:49:02.43M 2015-11-01T05:49:22.829Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.427 34.563 1499.8062 05:49:02.63M 2015-11-01T05:49:23.029Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.427 34.563 1499.8065 05:49:02.83M 2015-11-01T05:49:23.234Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.427 34.563 1499.8062 05:49:03.05M 2015-11-01T05:49:23.439Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.427 34.563 1499.8065 05:49:03.25M 2015-11-01T05:49:23.639Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.428 34.564 1499.8070 05:49:03.45M 2015-11-01T05:49:23.844Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.428 34.565 1499.8076 05:49:03.65M 2015-11-01T05:49:24.049Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.428 34.565 1499.8080 05:49:03.85M 2015-11-01T05:49:24.249Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.428 34.564 1499.8081 05:49:04.07M 2015-11-01T05:49:24.454Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.428 34.565 1499.8043 05:49:04.26M 2015-11-01T05:49:24.659Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.428 34.565 1499.8026 05:49:04.46M 2015-11-01T05:49:24.859Z|I-OCEAN7-304-XXXX| 27.23 12.906 40.427 34.565 1499.8021 05:49:04.66M 2015-11-01T05:49:25.059Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.427 34.565 1499.8011 05:49:04.86M 2015-11-01T05:49:25.284Z|I-OCEAN7-304-XXXX| 27.18 12.905 40.426 34.564 1499.8002 05:49:05.08M 2015-11-01T05:49:25.469Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.425 34.564 1499.7991 05:49:05.29M 2015-11-01T05:49:25.669Z|I-OCEAN7-304-XXXX| 27.25 12.905 40.424 34.563 1499.7982 05:49:05.48M 2015-11-01T05:49:25.893Z|I-OCEAN7-304-XXXX| 27.25 12.905 40.423 34.562 1499.7977 05:49:05.67M 2015-11-01T05:49:26.080Z|I-OCEAN7-304-XXXX| 27.26 12.906 40.424 34.562 1499.7988 05:49:05.87M 2015-11-01T05:49:26.280Z|I-OCEAN7-304-XXXX| 27.27 12.906 40.424 34.562 1499.8005 05:49:06.09M 2015-11-01T05:49:26.480Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.424 34.561 1499.8011 05:49:06.29M 2015-11-01T05:49:26.690Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.431 34.568 1499.8092 05:49:06.49M 2015-11-01T05:49:26.890Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.431 34.568 1499.8104 05:49:06.69M 2015-11-01T05:49:27.096Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.433 34.569 1499.8119 05:49:06.89M 2015-11-01T05:49:27.296Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.434 34.570 1499.8145 05:49:07.11M 2015-11-01T05:49:27.500Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.436 34.572 1499.8163 05:49:07.31M 2015-11-01T05:49:27.700Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.437 34.572 1499.8179 05:49:07.51M 2015-11-01T05:49:27.905Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.437 34.573 1499.8187 05:49:07.70M 2015-11-01T05:49:28.110Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.432 34.567 1499.8134 05:49:07.90M 2015-11-01T05:49:28.310Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.430 34.566 1499.8119 05:49:08.12M 2015-11-01T05:49:28.510Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.430 34.565 1499.8118 05:49:08.32M 2015-11-01T05:49:28.720Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.429 34.565 1499.8112 05:49:08.52M 2015-11-01T05:49:28.920Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.429 34.564 1499.8103 05:49:08.72M 2015-11-01T05:49:29.120Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.428 34.563 1499.8096 05:49:08.92M 2015-11-01T05:49:29.325Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.427 34.563 1499.8083 05:49:09.14M 2015-11-01T05:49:29.530Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.427 34.562 1499.8080 05:49:09.34M 2015-11-01T05:49:29.750Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.427 34.562 1499.8094 05:49:09.54M 2015-11-01T05:49:29.935Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.428 34.563 1499.8109 05:49:09.75M 2015-11-01T05:49:30.140Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.429 34.564 1499.8121 05:49:09.93M 2015-11-01T05:49:30.345Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.430 34.565 1499.8130 05:49:10.15M 2015-11-01T05:49:30.545Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.430 34.565 1499.8134 05:49:10.35M 2015-11-01T05:49:30.745Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.441 34.575 1499.8267 05:49:10.55M 2015-11-01T05:49:30.950Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.441 34.576 1499.8269 05:49:10.75M 2015-11-01T05:49:31.155Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.440 34.575 1499.8246 05:49:10.95M 2015-11-01T05:49:31.360Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.438 34.573 1499.8209 05:49:11.17M 2015-11-01T05:49:31.560Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.438 34.574 1499.8218 05:49:11.37M 2015-11-01T05:49:31.765Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.439 34.575 1499.8217 05:49:11.56M 2015-11-01T05:49:31.965Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.439 34.575 1499.8215 05:49:11.77M 2015-11-01T05:49:32.170Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.432 34.568 1499.8138 05:49:11.96M 2015-11-01T05:49:32.370Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.432 34.568 1499.8137 05:49:12.18M 2015-11-01T05:49:32.575Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.431 34.567 1499.8115 05:49:12.38M 2015-11-01T05:49:32.776Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.430 34.567 1499.8092 05:49:12.58M 2015-11-01T05:49:32.980Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.429 34.566 1499.8080 05:49:12.78M 2015-11-01T05:49:33.185Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.431 34.568 1499.8114 05:49:13.00M 2015-11-01T05:49:33.385Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.432 34.569 1499.8130 05:49:13.20M 2015-11-01T05:49:33.590Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.433 34.569 1499.8137 05:49:13.39M 2015-11-01T05:49:33.795Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.434 34.570 1499.8143 05:49:13.59M 2015-11-01T05:49:33.995Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.429 34.565 1499.8094 05:49:13.80M 2015-11-01T05:49:34.215Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.428 34.564 1499.8094 05:49:14.01M 2015-11-01T05:49:34.400Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.427 34.563 1499.8090 05:49:14.23M 2015-11-01T05:49:34.605Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.427 34.562 1499.8087 05:49:14.41M 2015-11-01T05:49:34.810Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.426 34.562 1499.8082 05:49:14.61M 2015-11-01T05:49:35.010Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.426 34.562 1499.8077 05:49:14.81M 2015-11-01T05:49:35.216Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.425 34.561 1499.8070 05:49:15.03M 2015-11-01T05:49:35.420Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.425 34.561 1499.8070 05:49:15.23M 2015-11-01T05:49:35.620Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.434 34.569 1499.8176 05:49:15.43M 2015-11-01T05:49:35.826Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.435 34.570 1499.8188 05:49:15.63M 2015-11-01T05:49:36.025Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.436 34.571 1499.8199 05:49:15.83M 2015-11-01T05:49:36.230Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.436 34.571 1499.8201 05:49:16.04M 2015-11-01T05:49:36.430Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.436 34.571 1499.8190 05:49:16.24M 2015-11-01T05:49:36.635Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.435 34.570 1499.8184 05:49:16.44M 2015-11-01T05:49:36.840Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.435 34.570 1499.8186 05:49:16.64M 2015-11-01T05:49:37.045Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.435 34.570 1499.8181 05:49:16.84M 2015-11-01T05:49:37.245Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.434 34.569 1499.8173 05:49:17.06M 2015-11-01T05:49:37.450Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.433 34.568 1499.8167 05:49:17.26M 2015-11-01T05:49:37.650Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.433 34.568 1499.8160 05:49:17.46M 2015-11-01T05:49:37.850Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.426 34.562 1499.8085 05:49:17.65M 2015-11-01T05:49:38.055Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.427 34.562 1499.8093 05:49:17.85M 2015-11-01T05:49:38.261Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.428 34.563 1499.8093 05:49:18.07M 2015-11-01T05:49:38.465Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.423 34.558 1499.8043 05:49:18.27M 2015-11-01T05:49:38.685Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.422 34.558 1499.8035 05:49:18.47M 2015-11-01T05:49:38.870Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.423 34.558 1499.8041 05:49:18.69M 2015-11-01T05:49:39.071Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.423 34.558 1499.8038 05:49:18.87M 2015-11-01T05:49:39.275Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.423 34.558 1499.8048 05:49:19.09M 2015-11-01T05:49:39.475Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.423 34.558 1499.8059 05:49:19.29M 2015-11-01T05:49:39.680Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.424 34.559 1499.8062 05:49:19.48M 2015-11-01T05:49:39.885Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.424 34.559 1499.8063 05:49:19.69M 2015-11-01T05:49:40.085Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.425 34.560 1499.8073 05:49:19.88M 2015-11-01T05:49:40.290Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.426 34.562 1499.8086 05:49:20.10M 2015-11-01T05:49:40.495Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.427 34.563 1499.8086 05:49:20.30M 2015-11-01T05:49:40.695Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.428 34.563 1499.8086 05:49:20.50M 2015-11-01T05:49:40.900Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.428 34.564 1499.8090 05:49:20.70M 2015-11-01T05:49:41.105Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.428 34.564 1499.8099 05:49:20.90M 2015-11-01T05:49:41.305Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.429 34.565 1499.8103 05:49:21.12M 2015-11-01T05:49:41.510Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.429 34.565 1499.8108 05:49:21.32M 2015-11-01T05:49:41.710Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.429 34.565 1499.8115 05:49:21.52M 2015-11-01T05:49:41.915Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.429 34.565 1499.8112 05:49:21.72M 2015-11-01T05:49:42.115Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.429 34.565 1499.8120 05:49:21.92M 2015-11-01T05:49:42.320Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.430 34.566 1499.8121 05:49:22.13M 2015-11-01T05:49:42.525Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.431 34.566 1499.8130 05:49:22.33M 2015-11-01T05:49:42.730Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.431 34.567 1499.8143 05:49:22.53M 2015-11-01T05:49:42.930Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.431 34.566 1499.8148 05:49:22.73M 2015-11-01T05:49:43.150Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.431 34.566 1499.8146 05:49:22.93M 2015-11-01T05:49:43.336Z|I-OCEAN7-304-XXXX| 27.40 12.909 40.430 34.565 1499.8143 05:49:23.16M 2015-11-01T05:49:43.540Z|I-OCEAN7-304-XXXX| 27.38 12.909 40.429 34.564 1499.8135 05:49:23.35M 2015-11-01T05:49:43.740Z|I-OCEAN7-304-XXXX| 27.35 12.909 40.428 34.563 1499.8124 05:49:23.55M 2015-11-01T05:49:43.945Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.427 34.562 1499.8113 05:49:23.74M 2015-11-01T05:49:44.172Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.427 34.562 1499.8103 05:49:23.94M 2015-11-01T05:49:44.350Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.426 34.562 1499.8094 05:49:24.16M 2015-11-01T05:49:44.555Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.426 34.562 1499.8090 05:49:24.36M 2015-11-01T05:49:44.760Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.427 34.562 1499.8081 05:49:24.56M 2015-11-01T05:49:44.962Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.427 34.562 1499.8087 05:49:24.76M 2015-11-01T05:49:45.160Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.427 34.563 1499.8087 05:49:24.96M 2015-11-01T05:49:45.365Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.427 34.562 1499.8080 05:49:25.18M 2015-11-01T05:49:45.570Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.426 34.562 1499.8074 05:49:25.38M 2015-11-01T05:49:45.775Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.426 34.561 1499.8069 05:49:25.58M 2015-11-01T05:49:45.975Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.426 34.561 1499.8066 05:49:25.78M 2015-11-01T05:49:46.180Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.427 34.562 1499.8076 05:49:25.97M 2015-11-01T05:49:46.380Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.427 34.563 1499.8077 05:49:26.19M 2015-11-01T05:49:46.585Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.427 34.563 1499.8082 05:49:26.39M 2015-11-01T05:49:46.785Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.427 34.563 1499.8092 05:49:26.59M 2015-11-01T05:49:46.992Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.428 34.563 1499.8093 05:49:26.79M 2015-11-01T05:49:47.195Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.428 34.563 1499.8101 05:49:27.01M 2015-11-01T05:49:47.395Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.429 34.564 1499.8113 05:49:27.21M 2015-11-01T05:49:47.615Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.428 34.563 1499.8118 05:49:27.41M 2015-11-01T05:49:47.800Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.428 34.563 1499.8134 05:49:27.62M 2015-11-01T05:49:48.006Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.428 34.563 1499.8134 05:49:27.80M 2015-11-01T05:49:48.210Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.428 34.563 1499.8132 05:49:28.02M 2015-11-01T05:49:48.410Z|I-OCEAN7-304-XXXX| 27.38 12.909 40.428 34.563 1499.8143 05:49:28.22M 2015-11-01T05:49:48.616Z|I-OCEAN7-304-XXXX| 27.38 12.909 40.429 34.563 1499.8142 05:49:28.42M 2015-11-01T05:49:48.821Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.435 34.570 1499.8203 05:49:28.62M 2015-11-01T05:49:49.020Z|I-OCEAN7-304-XXXX| 27.38 12.909 40.432 34.567 1499.8176 05:49:28.82M 2015-11-01T05:49:49.225Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.432 34.567 1499.8162 05:49:29.04M 2015-11-01T05:49:49.426Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.431 34.566 1499.8154 05:49:29.24M 2015-11-01T05:49:49.631Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.430 34.565 1499.8145 05:49:29.44M 2015-11-01T05:49:49.830Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.429 34.564 1499.8125 05:49:29.63M 2015-11-01T05:49:50.035Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.428 34.563 1499.8112 05:49:29.83M 2015-11-01T05:49:50.240Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.427 34.563 1499.8108 05:49:30.05M 2015-11-01T05:49:50.440Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.427 34.563 1499.8110 05:49:30.25M 2015-11-01T05:49:50.645Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.428 34.564 1499.8113 05:49:30.45M 2015-11-01T05:49:50.851Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.429 34.565 1499.8110 05:49:30.65M 2015-11-01T05:49:51.051Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.428 34.564 1499.8105 05:49:30.85M 2015-11-01T05:49:51.269Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.427 34.563 1499.8097 05:49:31.07M 2015-11-01T05:49:51.456Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.427 34.564 1499.8087 05:49:31.27M 2015-11-01T05:49:51.661Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.427 34.563 1499.8075 05:49:31.47M 2015-11-01T05:49:51.861Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.426 34.562 1499.8052 05:49:31.67M 2015-11-01T05:49:52.081Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.424 34.561 1499.8031 05:49:31.86M 2015-11-01T05:49:52.271Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.423 34.560 1499.8020 05:49:32.10M 2015-11-01T05:49:52.476Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.423 34.559 1499.8027 05:49:32.28M 2015-11-01T05:49:52.676Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.423 34.559 1499.8027 05:49:32.48M 2015-11-01T05:49:52.881Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.422 34.559 1499.8019 05:49:32.68M 2015-11-01T05:49:53.081Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.422 34.558 1499.8011 05:49:32.88M 2015-11-01T05:49:53.286Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.421 34.557 1499.8009 05:49:33.10M 2015-11-01T05:49:53.486Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.421 34.557 1499.8010 05:49:33.30M 2015-11-01T05:49:53.691Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.422 34.557 1499.8016 05:49:33.50M 2015-11-01T05:49:53.897Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.422 34.557 1499.8018 05:49:33.70M 2015-11-01T05:49:54.096Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.422 34.558 1499.8013 05:49:33.90M 2015-11-01T05:49:54.301Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.423 34.559 1499.8025 05:49:34.11M 2015-11-01T05:49:54.501Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.424 34.560 1499.8032 05:49:34.31M 2015-11-01T05:49:54.706Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.426 34.561 1499.8049 05:49:34.51M 2015-11-01T05:49:54.911Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.426 34.561 1499.8052 05:49:34.71M 2015-11-01T05:49:55.111Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.426 34.561 1499.8052 05:49:34.91M 2015-11-01T05:49:55.312Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.425 34.561 1499.8046 05:49:35.13M 2015-11-01T05:49:55.521Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.425 34.560 1499.8044 05:49:35.32M 2015-11-01T05:49:55.721Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.429 34.564 1499.8090 05:49:35.53M 2015-11-01T05:49:55.921Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.427 34.562 1499.8082 05:49:35.72M 2015-11-01T05:49:56.126Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.426 34.561 1499.8066 05:49:35.92M 2015-11-01T05:49:56.331Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.424 34.559 1499.8052 05:49:36.14M 2015-11-01T05:49:56.551Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.424 34.560 1499.8053 05:49:36.34M 2015-11-01T05:49:56.736Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.425 34.560 1499.8059 05:49:36.56M 2015-11-01T05:49:56.941Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.425 34.561 1499.8066 05:49:36.74M 2015-11-01T05:49:57.141Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.425 34.561 1499.8075 05:49:36.94M 2015-11-01T05:49:57.346Z|I-OCEAN7-304-XXXX| 27.35 12.909 40.426 34.561 1499.8096 05:49:37.16M 2015-11-01T05:49:57.551Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.427 34.561 1499.8107 05:49:37.36M 2015-11-01T05:49:57.751Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.428 34.562 1499.8120 05:49:37.56M 2015-11-01T05:49:57.951Z|I-OCEAN7-304-XXXX| 27.38 12.909 40.428 34.562 1499.8138 05:49:37.75M 2015-11-01T05:49:58.156Z|I-OCEAN7-304-XXXX| 27.38 12.909 40.428 34.563 1499.8147 05:49:37.95M 2015-11-01T05:49:58.361Z|I-OCEAN7-304-XXXX| 27.38 12.910 40.429 34.563 1499.8156 05:49:38.17M 2015-11-01T05:49:58.561Z|I-OCEAN7-304-XXXX| 27.38 12.909 40.429 34.563 1499.8152 05:49:38.37M 2015-11-01T05:49:58.766Z|I-OCEAN7-304-XXXX| 27.38 12.909 40.429 34.563 1499.8148 05:49:38.57M 2015-11-01T05:49:58.966Z|I-OCEAN7-304-XXXX| 27.42 12.909 40.429 34.563 1499.8151 05:49:38.77M 2015-11-01T05:49:59.171Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.428 34.564 1499.8105 05:49:38.96M 2015-11-01T05:49:59.376Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.428 34.564 1499.8096 05:49:39.19M 2015-11-01T05:49:59.576Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.427 34.564 1499.8086 05:49:39.39M 2015-11-01T05:49:59.781Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.427 34.564 1499.8082 05:49:39.58M 2015-11-01T05:49:59.986Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.427 34.564 1499.8070 05:49:39.78M