2015-11-01T05:47:00.098Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.373 34.514 1499.7407 05:46:39.89M 2015-11-01T05:47:00.298Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.374 34.514 1499.7417 05:46:40.11M 2015-11-01T05:47:00.503Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.370 34.511 1499.7378 05:46:40.31M 2015-11-01T05:47:00.708Z|I-OCEAN7-304-XXXX| 27.23 12.906 40.370 34.510 1499.7383 05:46:40.50M 2015-11-01T05:47:00.913Z|I-OCEAN7-304-XXXX| 27.23 12.906 40.370 34.510 1499.7393 05:46:40.71M 2015-11-01T05:47:01.108Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.371 34.510 1499.7411 05:46:40.90M 2015-11-01T05:47:01.313Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.371 34.510 1499.7424 05:46:41.12M 2015-11-01T05:47:01.523Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.372 34.511 1499.7439 05:46:41.32M 2015-11-01T05:47:01.723Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.372 34.511 1499.7443 05:46:41.52M 2015-11-01T05:47:01.928Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.372 34.511 1499.7450 05:46:41.72M 2015-11-01T05:47:02.128Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.373 34.511 1499.7461 05:46:41.92M 2015-11-01T05:47:02.348Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.374 34.511 1499.7473 05:46:42.14M 2015-11-01T05:47:02.533Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.375 34.512 1499.7490 05:46:42.35M 2015-11-01T05:47:02.738Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.375 34.513 1499.7500 05:46:42.53M 2015-11-01T05:47:02.943Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.376 34.514 1499.7521 05:46:42.74M 2015-11-01T05:47:03.143Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.377 34.514 1499.7524 05:46:42.93M 2015-11-01T05:47:03.343Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.377 34.515 1499.7522 05:46:43.15M 2015-11-01T05:47:03.549Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.378 34.516 1499.7529 05:46:43.35M 2015-11-01T05:47:03.753Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.379 34.517 1499.7539 05:46:43.55M 2015-11-01T05:47:03.958Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.379 34.518 1499.7533 05:46:43.75M 2015-11-01T05:47:04.158Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.379 34.517 1499.7535 05:46:43.95M 2015-11-01T05:47:04.363Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.379 34.517 1499.7528 05:46:44.17M 2015-11-01T05:47:04.564Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.378 34.516 1499.7523 05:46:44.37M 2015-11-01T05:47:04.769Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.378 34.516 1499.7521 05:46:44.57M 2015-11-01T05:47:04.974Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.377 34.516 1499.7517 05:46:44.77M 2015-11-01T05:47:05.173Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.377 34.515 1499.7517 05:46:44.96M 2015-11-01T05:47:05.379Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.377 34.516 1499.7520 05:46:45.18M 2015-11-01T05:47:05.628Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.376 34.515 1499.7511 05:46:45.38M 2015-11-01T05:47:05.786Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.376 34.514 1499.7507 05:46:45.63M 2015-11-01T05:47:05.989Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.376 34.514 1499.7509 05:46:45.78M 2015-11-01T05:47:06.189Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.376 34.514 1499.7511 05:46:46.00M 2015-11-01T05:47:06.394Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.376 34.513 1499.7518 05:46:46.20M 2015-11-01T05:47:06.598Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.376 34.513 1499.7523 05:46:46.40M 2015-11-01T05:47:06.814Z|I-OCEAN7-304-XXXX| 27.37 12.909 40.376 34.513 1499.7533 05:46:46.60M 2015-11-01T05:47:07.004Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.376 34.513 1499.7534 05:46:46.81M 2015-11-01T05:47:07.204Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.376 34.513 1499.7526 05:46:47.01M 2015-11-01T05:47:07.408Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.376 34.513 1499.7535 05:46:47.21M 2015-11-01T05:47:07.614Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.377 34.513 1499.7540 05:46:47.41M 2015-11-01T05:47:07.815Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.377 34.514 1499.7542 05:46:47.61M 2015-11-01T05:47:08.019Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.377 34.514 1499.7544 05:46:47.81M 2015-11-01T05:47:08.224Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.377 34.514 1499.7548 05:46:48.03M 2015-11-01T05:47:08.424Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.377 34.514 1499.7537 05:46:48.23M 2015-11-01T05:47:08.629Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.377 34.514 1499.7542 05:46:48.43M 2015-11-01T05:47:08.829Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.378 34.515 1499.7545 05:46:48.63M 2015-11-01T05:47:09.034Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.378 34.515 1499.7550 05:46:48.82M 2015-11-01T05:47:09.239Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.378 34.515 1499.7556 05:46:49.04M 2015-11-01T05:47:09.439Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.378 34.515 1499.7552 05:46:49.24M 2015-11-01T05:47:09.639Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.378 34.515 1499.7542 05:46:49.44M 2015-11-01T05:47:09.844Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.378 34.515 1499.7529 05:46:49.64M 2015-11-01T05:47:10.049Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.378 34.515 1499.7529 05:46:49.84M 2015-11-01T05:47:10.249Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.378 34.515 1499.7524 05:46:50.06M 2015-11-01T05:47:10.454Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.378 34.516 1499.7526 05:46:50.26M 2015-11-01T05:47:10.704Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.378 34.518 1499.7467 05:46:50.46M 2015-11-01T05:47:10.859Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.378 34.518 1499.7466 05:46:50.70M 2015-11-01T05:47:11.064Z|I-OCEAN7-304-XXXX| 27.23 12.906 40.377 34.517 1499.7455 05:46:50.85M 2015-11-01T05:47:11.279Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.377 34.517 1499.7456 05:46:51.07M 2015-11-01T05:47:11.469Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.377 34.517 1499.7456 05:46:51.29M 2015-11-01T05:47:11.669Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.376 34.517 1499.7450 05:46:51.47M 2015-11-01T05:47:11.874Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.376 34.517 1499.7440 05:46:51.67M 2015-11-01T05:47:12.079Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.376 34.517 1499.7429 05:46:51.87M 2015-11-01T05:47:12.284Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.377 34.518 1499.7437 05:46:52.09M 2015-11-01T05:47:12.484Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.377 34.517 1499.7441 05:46:52.29M 2015-11-01T05:47:12.684Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.377 34.517 1499.7450 05:46:52.48M 2015-11-01T05:47:12.889Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.377 34.518 1499.7455 05:46:52.68M 2015-11-01T05:47:13.096Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.378 34.517 1499.7465 05:46:52.88M 2015-11-01T05:47:13.294Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.378 34.518 1499.7483 05:46:53.10M 2015-11-01T05:47:13.499Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.378 34.517 1499.7493 05:46:53.30M 2015-11-01T05:47:13.701Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.379 34.517 1499.7502 05:46:53.50M 2015-11-01T05:47:13.904Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.379 34.518 1499.7509 05:46:53.70M 2015-11-01T05:47:14.109Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.381 34.519 1499.7527 05:46:53.90M 2015-11-01T05:47:14.309Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.382 34.520 1499.7552 05:46:54.12M 2015-11-01T05:47:14.514Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.383 34.521 1499.7563 05:46:54.32M 2015-11-01T05:47:14.716Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.384 34.522 1499.7577 05:46:54.52M 2015-11-01T05:47:14.924Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.384 34.522 1499.7587 05:46:54.71M 2015-11-01T05:47:15.124Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.385 34.522 1499.7603 05:46:54.92M 2015-11-01T05:47:15.324Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.385 34.522 1499.7607 05:46:55.13M 2015-11-01T05:47:15.529Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.385 34.522 1499.7610 05:46:55.33M 2015-11-01T05:47:15.749Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.385 34.522 1499.7616 05:46:55.53M 2015-11-01T05:47:15.934Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.385 34.522 1499.7622 05:46:55.74M 2015-11-01T05:47:16.139Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.385 34.522 1499.7626 05:46:55.93M 2015-11-01T05:47:16.339Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.385 34.522 1499.7622 05:46:56.15M 2015-11-01T05:47:16.544Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.385 34.522 1499.7626 05:46:56.35M 2015-11-01T05:47:16.749Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.386 34.523 1499.7627 05:46:56.54M 2015-11-01T05:47:16.949Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.385 34.522 1499.7627 05:46:56.74M 2015-11-01T05:47:17.154Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.385 34.522 1499.7631 05:46:56.94M 2015-11-01T05:47:17.354Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.384 34.521 1499.7626 05:46:57.16M 2015-11-01T05:47:17.559Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.384 34.520 1499.7616 05:46:57.36M 2015-11-01T05:47:17.764Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.383 34.519 1499.7611 05:46:57.56M 2015-11-01T05:47:17.964Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.382 34.519 1499.7607 05:46:57.76M 2015-11-01T05:47:18.169Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.383 34.520 1499.7605 05:46:57.96M 2015-11-01T05:47:18.370Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.383 34.520 1499.7606 05:46:58.18M 2015-11-01T05:47:18.574Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.383 34.521 1499.7600 05:46:58.37M 2015-11-01T05:47:18.779Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.383 34.521 1499.7581 05:46:58.58M 2015-11-01T05:47:18.979Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.382 34.520 1499.7573 05:46:58.77M 2015-11-01T05:47:19.184Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.384 34.523 1499.7590 05:46:58.97M 2015-11-01T05:47:19.389Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.385 34.523 1499.7589 05:46:59.19M 2015-11-01T05:47:19.589Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.385 34.523 1499.7594 05:46:59.39M 2015-11-01T05:47:19.794Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.381 34.520 1499.7542 05:46:59.59M 2015-11-01T05:47:19.999Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.380 34.519 1499.7537 05:46:59.79M 2015-11-01T05:47:20.219Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.380 34.519 1499.7528 05:47:00.01M 2015-11-01T05:47:20.399Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.379 34.519 1499.7517 05:47:00.23M 2015-11-01T05:47:20.604Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.378 34.518 1499.7505 05:47:00.40M 2015-11-01T05:47:20.804Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.377 34.517 1499.7488 05:47:00.60M 2015-11-01T05:47:21.014Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.379 34.518 1499.7501 05:47:00.80M 2015-11-01T05:47:21.214Z|I-OCEAN7-304-XXXX| 27.30 12.906 40.379 34.518 1499.7504 05:47:01.03M 2015-11-01T05:47:21.419Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.379 34.518 1499.7513 05:47:01.22M 2015-11-01T05:47:21.619Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.379 34.518 1499.7533 05:47:01.42M 2015-11-01T05:47:21.824Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.379 34.517 1499.7534 05:47:01.62M 2015-11-01T05:47:22.024Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.379 34.517 1499.7539 05:47:01.82M 2015-11-01T05:47:22.229Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.380 34.518 1499.7546 05:47:02.04M 2015-11-01T05:47:22.429Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.381 34.519 1499.7554 05:47:02.24M 2015-11-01T05:47:22.634Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.381 34.519 1499.7552 05:47:02.43M 2015-11-01T05:47:22.839Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.381 34.519 1499.7552 05:47:02.63M 2015-11-01T05:47:23.044Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.381 34.520 1499.7556 05:47:02.83M 2015-11-01T05:47:23.244Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.382 34.520 1499.7555 05:47:03.05M 2015-11-01T05:47:23.449Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.382 34.520 1499.7557 05:47:03.25M 2015-11-01T05:47:23.649Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.382 34.520 1499.7561 05:47:03.45M 2015-11-01T05:47:23.855Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.382 34.520 1499.7563 05:47:03.65M 2015-11-01T05:47:24.054Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.382 34.520 1499.7561 05:47:03.85M 2015-11-01T05:47:24.259Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.382 34.520 1499.7562 05:47:04.07M 2015-11-01T05:47:24.459Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.382 34.520 1499.7566 05:47:04.27M 2015-11-01T05:47:24.684Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.382 34.520 1499.7562 05:47:04.47M 2015-11-01T05:47:24.869Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.382 34.520 1499.7555 05:47:04.68M 2015-11-01T05:47:25.074Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.382 34.520 1499.7546 05:47:04.87M 2015-11-01T05:47:25.274Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.385 34.523 1499.7582 05:47:05.08M 2015-11-01T05:47:25.479Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.386 34.524 1499.7585 05:47:05.28M 2015-11-01T05:47:25.679Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.386 34.525 1499.7590 05:47:05.48M 2015-11-01T05:47:25.885Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.386 34.525 1499.7590 05:47:05.68M 2015-11-01T05:47:26.085Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.387 34.525 1499.7590 05:47:05.88M 2015-11-01T05:47:26.289Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.392 34.530 1499.7655 05:47:06.10M 2015-11-01T05:47:26.494Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.390 34.528 1499.7622 05:47:06.30M 2015-11-01T05:47:26.694Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.389 34.527 1499.7622 05:47:06.50M 2015-11-01T05:47:26.899Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.388 34.527 1499.7610 05:47:06.69M 2015-11-01T05:47:27.104Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.387 34.525 1499.7594 05:47:06.89M 2015-11-01T05:47:27.304Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.386 34.524 1499.7582 05:47:07.11M 2015-11-01T05:47:27.509Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.384 34.522 1499.7563 05:47:07.31M 2015-11-01T05:47:27.709Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.382 34.521 1499.7546 05:47:07.51M 2015-11-01T05:47:27.918Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.384 34.522 1499.7576 05:47:07.71M 2015-11-01T05:47:28.119Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.385 34.522 1499.7583 05:47:07.91M 2015-11-01T05:47:28.319Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.384 34.522 1499.7571 05:47:08.13M 2015-11-01T05:47:28.520Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.383 34.521 1499.7563 05:47:08.33M 2015-11-01T05:47:28.725Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.384 34.521 1499.7571 05:47:08.52M 2015-11-01T05:47:28.929Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.384 34.522 1499.7581 05:47:08.72M 2015-11-01T05:47:29.149Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.385 34.523 1499.7593 05:47:08.92M 2015-11-01T05:47:29.334Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.386 34.523 1499.7599 05:47:09.16M 2015-11-01T05:47:29.539Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.385 34.523 1499.7594 05:47:09.34M 2015-11-01T05:47:29.739Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.385 34.523 1499.7590 05:47:09.54M 2015-11-01T05:47:29.945Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.385 34.523 1499.7583 05:47:09.74M 2015-11-01T05:47:30.149Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.378 34.516 1499.7504 05:47:09.94M 2015-11-01T05:47:30.349Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.381 34.520 1499.7540 05:47:10.16M 2015-11-01T05:47:30.555Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.382 34.521 1499.7554 05:47:10.36M 2015-11-01T05:47:30.760Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.384 34.522 1499.7568 05:47:10.56M 2015-11-01T05:47:31.005Z|I-OCEAN7-304-XXXX| 27.34 12.906 40.384 34.523 1499.7573 05:47:10.75M 2015-11-01T05:47:31.166Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.379 34.519 1499.7506 05:47:11.02M 2015-11-01T05:47:31.365Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.378 34.518 1499.7490 05:47:11.17M 2015-11-01T05:47:31.570Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.378 34.517 1499.7491 05:47:11.37M 2015-11-01T05:47:31.770Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.373 34.513 1499.7438 05:47:11.57M 2015-11-01T05:47:31.975Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.373 34.513 1499.7451 05:47:11.77M 2015-11-01T05:47:32.175Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.373 34.513 1499.7451 05:47:11.97M 2015-11-01T05:47:32.380Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.373 34.513 1499.7448 05:47:12.19M 2015-11-01T05:47:32.585Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.373 34.512 1499.7457 05:47:12.39M 2015-11-01T05:47:32.790Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.374 34.513 1499.7478 05:47:12.59M 2015-11-01T05:47:32.990Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.374 34.513 1499.7489 05:47:12.78M 2015-11-01T05:47:33.195Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.374 34.512 1499.7495 05:47:13.00M 2015-11-01T05:47:33.395Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.375 34.512 1499.7509 05:47:13.20M 2015-11-01T05:47:33.620Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.375 34.513 1499.7507 05:47:13.40M 2015-11-01T05:47:33.805Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.375 34.513 1499.7502 05:47:13.62M 2015-11-01T05:47:34.005Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.376 34.514 1499.7517 05:47:13.80M 2015-11-01T05:47:34.210Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.376 34.514 1499.7533 05:47:14.02M 2015-11-01T05:47:34.410Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.377 34.515 1499.7546 05:47:14.22M 2015-11-01T05:47:34.615Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.378 34.515 1499.7551 05:47:14.41M 2015-11-01T05:47:34.820Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.378 34.516 1499.7548 05:47:14.62M 2015-11-01T05:47:35.020Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.378 34.516 1499.7557 05:47:14.81M 2015-11-01T05:47:35.225Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.379 34.516 1499.7557 05:47:15.03M 2015-11-01T05:47:35.430Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.380 34.517 1499.7568 05:47:15.23M 2015-11-01T05:47:35.630Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.386 34.524 1499.7637 05:47:15.43M 2015-11-01T05:47:35.830Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.387 34.524 1499.7633 05:47:15.63M 2015-11-01T05:47:36.080Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.387 34.525 1499.7629 05:47:15.83M 2015-11-01T05:47:36.240Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.387 34.525 1499.7627 05:47:16.09M 2015-11-01T05:47:36.440Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.388 34.526 1499.7627 05:47:16.25M 2015-11-01T05:47:36.645Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.388 34.527 1499.7634 05:47:16.44M 2015-11-01T05:47:36.845Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.389 34.527 1499.7638 05:47:16.64M 2015-11-01T05:47:37.052Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.389 34.528 1499.7638 05:47:16.84M 2015-11-01T05:47:37.255Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.389 34.528 1499.7627 05:47:17.06M 2015-11-01T05:47:37.455Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.389 34.527 1499.7615 05:47:17.26M 2015-11-01T05:47:37.660Z|I-OCEAN7-304-XXXX| 27.27 12.906 40.388 34.527 1499.7603 05:47:17.46M 2015-11-01T05:47:37.865Z|I-OCEAN7-304-XXXX| 27.27 12.906 40.388 34.527 1499.7599 05:47:17.66M 2015-11-01T05:47:38.085Z|I-OCEAN7-304-XXXX| 27.27 12.906 40.388 34.527 1499.7594 05:47:17.86M 2015-11-01T05:47:38.270Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.387 34.526 1499.7611 05:47:18.09M 2015-11-01T05:47:38.470Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.387 34.525 1499.7609 05:47:18.27M 2015-11-01T05:47:38.675Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.386 34.524 1499.7603 05:47:18.47M 2015-11-01T05:47:38.880Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.386 34.523 1499.7604 05:47:18.68M 2015-11-01T05:47:39.080Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.385 34.523 1499.7598 05:47:18.87M 2015-11-01T05:47:39.285Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.385 34.522 1499.7604 05:47:19.09M 2015-11-01T05:47:39.490Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.385 34.522 1499.7603 05:47:19.29M 2015-11-01T05:47:39.690Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.384 34.521 1499.7601 05:47:19.49M 2015-11-01T05:47:39.896Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.384 34.521 1499.7594 05:47:19.69M 2015-11-01T05:47:40.095Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.384 34.521 1499.7593 05:47:19.89M 2015-11-01T05:47:40.295Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.384 34.521 1499.7590 05:47:20.11M 2015-11-01T05:47:40.505Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.384 34.521 1499.7594 05:47:20.30M 2015-11-01T05:47:40.705Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.384 34.521 1499.7594 05:47:20.51M 2015-11-01T05:47:40.910Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.384 34.521 1499.7587 05:47:20.71M 2015-11-01T05:47:41.110Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.384 34.521 1499.7587 05:47:20.90M 2015-11-01T05:47:41.315Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.384 34.522 1499.7583 05:47:21.12M 2015-11-01T05:47:41.520Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.385 34.523 1499.7584 05:47:21.32M 2015-11-01T05:47:41.720Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.386 34.523 1499.7589 05:47:21.52M 2015-11-01T05:47:41.925Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.386 34.524 1499.7592 05:47:21.72M 2015-11-01T05:47:42.130Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.386 34.524 1499.7615 05:47:21.92M 2015-11-01T05:47:42.330Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.386 34.524 1499.7612 05:47:22.14M 2015-11-01T05:47:42.550Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.387 34.525 1499.7615 05:47:22.33M 2015-11-01T05:47:42.735Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.387 34.524 1499.7614 05:47:22.55M 2015-11-01T05:47:42.940Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.387 34.524 1499.7611 05:47:22.73M 2015-11-01T05:47:43.140Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.387 34.524 1499.7610 05:47:22.93M 2015-11-01T05:47:43.345Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.387 34.524 1499.7618 05:47:23.15M 2015-11-01T05:47:43.545Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.387 34.524 1499.7611 05:47:23.35M 2015-11-01T05:47:43.750Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.387 34.525 1499.7607 05:47:23.55M 2015-11-01T05:47:43.950Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.387 34.525 1499.7605 05:47:23.75M 2015-11-01T05:47:44.155Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.387 34.525 1499.7606 05:47:23.95M 2015-11-01T05:47:44.360Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.387 34.525 1499.7609 05:47:24.17M 2015-11-01T05:47:44.565Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.386 34.525 1499.7612 05:47:24.37M 2015-11-01T05:47:44.765Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.386 34.524 1499.7607 05:47:24.56M 2015-11-01T05:47:44.970Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.386 34.524 1499.7604 05:47:24.76M 2015-11-01T05:47:45.172Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.385 34.523 1499.7596 05:47:24.96M 2015-11-01T05:47:45.375Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.385 34.523 1499.7594 05:47:25.18M 2015-11-01T05:47:45.575Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.384 34.522 1499.7578 05:47:25.38M 2015-11-01T05:47:45.780Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.384 34.522 1499.7583 05:47:25.58M 2015-11-01T05:47:45.985Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.384 34.522 1499.7571 05:47:25.78M 2015-11-01T05:47:46.235Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.383 34.522 1499.7565 05:47:26.00M 2015-11-01T05:47:46.390Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.383 34.521 1499.7555 05:47:26.24M 2015-11-01T05:47:46.590Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.383 34.521 1499.7562 05:47:26.40M 2015-11-01T05:47:46.795Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.382 34.521 1499.7561 05:47:26.59M 2015-11-01T05:47:47.015Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.382 34.520 1499.7562 05:47:26.79M 2015-11-01T05:47:47.205Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.381 34.519 1499.7555 05:47:27.03M 2015-11-01T05:47:47.405Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.380 34.519 1499.7551 05:47:27.21M 2015-11-01T05:47:47.605Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.380 34.518 1499.7550 05:47:27.41M 2015-11-01T05:47:47.810Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.380 34.518 1499.7556 05:47:27.61M 2015-11-01T05:47:48.015Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.381 34.519 1499.7566 05:47:27.81M 2015-11-01T05:47:48.215Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.381 34.519 1499.7563 05:47:28.03M 2015-11-01T05:47:48.421Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.381 34.520 1499.7568 05:47:28.23M 2015-11-01T05:47:48.625Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.382 34.520 1499.7577 05:47:28.42M 2015-11-01T05:47:48.826Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.382 34.520 1499.7583 05:47:28.62M 2015-11-01T05:47:49.030Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.383 34.521 1499.7595 05:47:28.82M 2015-11-01T05:47:49.230Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.384 34.522 1499.7607 05:47:29.04M 2015-11-01T05:47:49.435Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.385 34.523 1499.7615 05:47:29.24M 2015-11-01T05:47:49.640Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.385 34.523 1499.7612 05:47:29.44M 2015-11-01T05:47:49.845Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.385 34.523 1499.7620 05:47:29.64M 2015-11-01T05:47:50.045Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.385 34.523 1499.7617 05:47:29.84M 2015-11-01T05:47:50.250Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.386 34.524 1499.7620 05:47:30.06M 2015-11-01T05:47:50.450Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.387 34.525 1499.7629 05:47:30.26M 2015-11-01T05:47:50.655Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.387 34.525 1499.7623 05:47:30.46M 2015-11-01T05:47:50.856Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.387 34.525 1499.7620 05:47:30.65M 2015-11-01T05:47:51.060Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.386 34.525 1499.7615 05:47:30.85M 2015-11-01T05:47:51.310Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.386 34.524 1499.7610 05:47:31.07M 2015-11-01T05:47:51.486Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.386 34.525 1499.7606 05:47:31.32M 2015-11-01T05:47:51.670Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.386 34.525 1499.7599 05:47:31.49M 2015-11-01T05:47:51.870Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.386 34.525 1499.7606 05:47:31.67M 2015-11-01T05:47:52.075Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.386 34.524 1499.7598 05:47:31.87M 2015-11-01T05:47:52.276Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.385 34.524 1499.7573 05:47:32.09M 2015-11-01T05:47:52.480Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.384 34.523 1499.7559 05:47:32.28M 2015-11-01T05:47:52.693Z|I-OCEAN7-304-XXXX| 27.26 12.906 40.383 34.522 1499.7549 05:47:32.48M 2015-11-01T05:47:52.886Z|I-OCEAN7-304-XXXX| 27.32 12.906 40.383 34.522 1499.7549 05:47:32.68M 2015-11-01T05:47:53.091Z|I-OCEAN7-304-XXXX| 27.32 12.906 40.383 34.522 1499.7549 05:47:32.88M 2015-11-01T05:47:53.291Z|I-OCEAN7-304-XXXX| 27.23 12.906 40.383 34.522 1499.7539 05:47:33.10M 2015-11-01T05:47:53.496Z|I-OCEAN7-304-XXXX| 27.23 12.906 40.383 34.522 1499.7540 05:47:33.30M 2015-11-01T05:47:53.701Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.383 34.522 1499.7535 05:47:33.50M 2015-11-01T05:47:53.901Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.383 34.523 1499.7533 05:47:33.70M 2015-11-01T05:47:54.106Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.379 34.518 1499.7480 05:47:33.90M 2015-11-01T05:47:54.306Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.378 34.517 1499.7482 05:47:34.12M 2015-11-01T05:47:54.511Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.378 34.517 1499.7490 05:47:34.31M 2015-11-01T05:47:54.716Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.377 34.516 1499.7490 05:47:34.51M 2015-11-01T05:47:54.916Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.377 34.515 1499.7491 05:47:34.71M 2015-11-01T05:47:55.121Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.377 34.515 1499.7490 05:47:34.91M 2015-11-01T05:47:55.326Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.377 34.515 1499.7501 05:47:35.13M 2015-11-01T05:47:55.526Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.377 34.514 1499.7499 05:47:35.33M 2015-11-01T05:47:55.731Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.377 34.515 1499.7504 05:47:35.53M 2015-11-01T05:47:55.946Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.378 34.515 1499.7511 05:47:35.73M 2015-11-01T05:47:56.136Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.378 34.516 1499.7520 05:47:35.94M 2015-11-01T05:47:56.386Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.379 34.516 1499.7531 05:47:36.14M 2015-11-01T05:47:56.541Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.379 34.516 1499.7537 05:47:36.39M 2015-11-01T05:47:56.746Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.380 34.517 1499.7544 05:47:36.54M 2015-11-01T05:47:56.946Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.380 34.517 1499.7555 05:47:36.74M 2015-11-01T05:47:57.151Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.380 34.517 1499.7559 05:47:36.94M 2015-11-01T05:47:57.356Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.381 34.518 1499.7565 05:47:37.16M 2015-11-01T05:47:57.556Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.381 34.518 1499.7551 05:47:37.36M 2015-11-01T05:47:57.761Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.381 34.518 1499.7559 05:47:37.56M 2015-11-01T05:47:57.961Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.380 34.518 1499.7550 05:47:37.76M 2015-11-01T05:47:58.166Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.380 34.518 1499.7548 05:47:37.96M 2015-11-01T05:47:58.371Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.380 34.518 1499.7539 05:47:38.18M 2015-11-01T05:47:58.571Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.380 34.518 1499.7546 05:47:38.38M 2015-11-01T05:47:58.776Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.380 34.518 1499.7550 05:47:38.57M 2015-11-01T05:47:58.981Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.380 34.518 1499.7563 05:47:38.77M 2015-11-01T05:47:59.181Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.380 34.518 1499.7557 05:47:38.97M 2015-11-01T05:47:59.386Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.381 34.519 1499.7560 05:47:39.19M 2015-11-01T05:47:59.586Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.382 34.520 1499.7573 05:47:39.39M 2015-11-01T05:47:59.791Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.383 34.521 1499.7584 05:47:39.59M 2015-11-01T05:47:59.996Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.384 34.522 1499.7606 05:47:39.79M