2015-11-01T05:44:00.010Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.393 34.531 1499.7672 05:43:39.79M 2015-11-01T05:44:00.210Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.393 34.531 1499.7667 05:43:40.01M 2015-11-01T05:44:00.420Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.393 34.531 1499.7659 05:43:40.21M 2015-11-01T05:44:00.620Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.396 34.534 1499.7683 05:43:40.42M 2015-11-01T05:44:00.821Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.396 34.534 1499.7683 05:43:40.61M 2015-11-01T05:44:01.026Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.395 34.534 1499.7675 05:43:40.81M 2015-11-01T05:44:01.231Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.398 34.536 1499.7697 05:43:41.03M 2015-11-01T05:44:01.436Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.397 34.536 1499.7686 05:43:41.23M 2015-11-01T05:44:01.636Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.397 34.535 1499.7682 05:43:41.43M 2015-11-01T05:44:01.841Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.396 34.535 1499.7678 05:43:41.63M 2015-11-01T05:44:02.041Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.395 34.534 1499.7677 05:43:41.83M 2015-11-01T05:44:02.246Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.394 34.533 1499.7671 05:43:42.05M 2015-11-01T05:44:02.449Z|I-OCEAN7-304-XXXX| 27.32 12.906 40.394 34.533 1499.7673 05:43:42.24M 2015-11-01T05:44:02.651Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.395 34.534 1499.7681 05:43:42.44M 2015-11-01T05:44:02.901Z|I-OCEAN7-304-XXXX| 27.27 12.906 40.395 34.534 1499.7678 05:43:42.64M 2015-11-01T05:44:03.056Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.396 34.534 1499.7683 05:43:42.89M 2015-11-01T05:44:03.261Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.395 34.534 1499.7684 05:43:43.06M 2015-11-01T05:44:03.461Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.395 34.534 1499.7689 05:43:43.26M 2015-11-01T05:44:03.681Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.395 34.534 1499.7675 05:43:43.45M 2015-11-01T05:44:03.871Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.395 34.534 1499.7675 05:43:43.67M 2015-11-01T05:44:04.088Z|I-OCEAN7-304-XXXX| 27.32 12.906 40.395 34.534 1499.7673 05:43:43.86M 2015-11-01T05:44:04.276Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.403 34.542 1499.7764 05:43:44.07M 2015-11-01T05:44:04.476Z|I-OCEAN7-304-XXXX| 27.26 12.906 40.403 34.542 1499.7760 05:43:44.27M 2015-11-01T05:44:04.681Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.404 34.543 1499.7766 05:43:44.47M 2015-11-01T05:44:04.886Z|I-OCEAN7-304-XXXX| 27.26 12.906 40.405 34.544 1499.7780 05:43:44.67M 2015-11-01T05:44:05.086Z|I-OCEAN7-304-XXXX| 27.26 12.906 40.406 34.544 1499.7788 05:43:44.87M 2015-11-01T05:44:05.291Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.406 34.545 1499.7799 05:43:45.09M 2015-11-01T05:44:05.491Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.406 34.544 1499.7798 05:43:45.29M 2015-11-01T05:44:05.696Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.407 34.545 1499.7817 05:43:45.49M 2015-11-01T05:44:05.901Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.407 34.545 1499.7820 05:43:45.69M 2015-11-01T05:44:06.101Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.398 34.536 1499.7726 05:43:45.89M 2015-11-01T05:44:06.306Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.397 34.535 1499.7708 05:43:46.10M 2015-11-01T05:44:06.511Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.395 34.533 1499.7692 05:43:46.30M 2015-11-01T05:44:06.711Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.396 34.534 1499.7704 05:43:46.50M 2015-11-01T05:44:06.916Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.397 34.534 1499.7715 05:43:46.70M 2015-11-01T05:44:07.116Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.397 34.534 1499.7716 05:43:46.90M 2015-11-01T05:44:07.321Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.396 34.533 1499.7720 05:43:47.12M 2015-11-01T05:44:07.526Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.396 34.533 1499.7728 05:43:47.32M 2015-11-01T05:44:07.726Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.397 34.533 1499.7739 05:43:47.52M 2015-11-01T05:44:07.931Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.392 34.528 1499.7697 05:43:47.72M 2015-11-01T05:44:08.146Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.391 34.527 1499.7687 05:43:47.92M 2015-11-01T05:44:08.336Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.390 34.526 1499.7672 05:43:48.15M 2015-11-01T05:44:08.536Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.389 34.525 1499.7659 05:43:48.33M 2015-11-01T05:44:08.741Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.388 34.524 1499.7653 05:43:48.53M 2015-11-01T05:44:08.946Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.388 34.524 1499.7656 05:43:48.73M 2015-11-01T05:44:09.146Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.388 34.524 1499.7651 05:43:48.93M 2015-11-01T05:44:09.351Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.387 34.523 1499.7649 05:43:49.15M 2015-11-01T05:44:09.551Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.387 34.523 1499.7656 05:43:49.35M 2015-11-01T05:44:09.756Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.387 34.524 1499.7662 05:43:49.55M 2015-11-01T05:44:09.961Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.388 34.524 1499.7667 05:43:49.74M 2015-11-01T05:44:10.161Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.388 34.524 1499.7673 05:43:49.95M 2015-11-01T05:44:10.366Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.388 34.524 1499.7671 05:43:50.16M 2015-11-01T05:44:10.566Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.389 34.525 1499.7671 05:43:50.36M 2015-11-01T05:44:10.771Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.388 34.525 1499.7666 05:43:50.56M 2015-11-01T05:44:10.976Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.388 34.525 1499.7661 05:43:50.76M 2015-11-01T05:44:11.176Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.388 34.525 1499.7662 05:43:50.96M 2015-11-01T05:44:11.381Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.389 34.526 1499.7670 05:43:51.18M 2015-11-01T05:44:11.586Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.390 34.527 1499.7682 05:43:51.38M 2015-11-01T05:44:11.786Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.391 34.528 1499.7688 05:43:51.58M 2015-11-01T05:44:11.991Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.391 34.528 1499.7692 05:43:51.77M 2015-11-01T05:44:12.196Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.392 34.529 1499.7698 05:43:51.97M 2015-11-01T05:44:12.396Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.392 34.529 1499.7694 05:43:52.19M 2015-11-01T05:44:12.611Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.392 34.529 1499.7692 05:43:52.39M 2015-11-01T05:44:12.801Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.392 34.529 1499.7688 05:43:52.60M 2015-11-01T05:44:13.006Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.392 34.529 1499.7679 05:43:52.79M 2015-11-01T05:44:13.211Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.391 34.529 1499.7668 05:43:53.01M 2015-11-01T05:44:13.411Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.391 34.529 1499.7671 05:43:53.21M 2015-11-01T05:44:13.616Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.391 34.528 1499.7668 05:43:53.41M 2015-11-01T05:44:13.816Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.390 34.528 1499.7668 05:43:53.61M 2015-11-01T05:44:14.021Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.390 34.527 1499.7671 05:43:53.81M 2015-11-01T05:44:14.221Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.391 34.528 1499.7668 05:43:54.02M 2015-11-01T05:44:14.426Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.391 34.528 1499.7665 05:43:54.22M 2015-11-01T05:44:14.631Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.391 34.528 1499.7667 05:43:54.42M 2015-11-01T05:44:14.831Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.391 34.529 1499.7664 05:43:54.62M 2015-11-01T05:44:15.036Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.391 34.529 1499.7659 05:43:54.82M 2015-11-01T05:44:15.241Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.392 34.530 1499.7657 05:43:55.04M 2015-11-01T05:44:15.441Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.392 34.530 1499.7656 05:43:55.24M 2015-11-01T05:44:15.646Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.392 34.530 1499.7662 05:43:55.44M 2015-11-01T05:44:15.846Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.392 34.530 1499.7667 05:43:55.64M 2015-11-01T05:44:16.051Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.393 34.531 1499.7649 05:43:55.84M 2015-11-01T05:44:16.289Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.393 34.531 1499.7649 05:43:56.05M 2015-11-01T05:44:16.456Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.393 34.531 1499.7645 05:43:56.25M 2015-11-01T05:44:16.661Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.393 34.531 1499.7643 05:43:56.45M 2015-11-01T05:44:16.861Z|I-OCEAN7-304-XXXX| 27.23 12.906 40.392 34.531 1499.7642 05:43:56.65M 2015-11-01T05:44:17.081Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.392 34.531 1499.7639 05:43:56.85M 2015-11-01T05:44:17.266Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.393 34.532 1499.7633 05:43:57.09M 2015-11-01T05:44:17.476Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.393 34.532 1499.7633 05:43:57.27M 2015-11-01T05:44:17.676Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.389 34.528 1499.7585 05:43:57.47M 2015-11-01T05:44:17.876Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.388 34.528 1499.7583 05:43:57.67M 2015-11-01T05:44:18.081Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.388 34.527 1499.7578 05:43:57.86M 2015-11-01T05:44:18.281Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.388 34.527 1499.7579 05:43:58.08M 2015-11-01T05:44:18.486Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.387 34.527 1499.7588 05:43:58.28M 2015-11-01T05:44:18.686Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.387 34.526 1499.7590 05:43:58.48M 2015-11-01T05:44:18.891Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.387 34.526 1499.7579 05:43:58.68M 2015-11-01T05:44:19.096Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.387 34.526 1499.7584 05:43:58.88M 2015-11-01T05:44:19.301Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.388 34.527 1499.7596 05:43:59.10M 2015-11-01T05:44:19.501Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.389 34.527 1499.7614 05:43:59.30M 2015-11-01T05:44:19.706Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.389 34.527 1499.7623 05:43:59.50M 2015-11-01T05:44:19.906Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.391 34.529 1499.7655 05:43:59.69M 2015-11-01T05:44:20.111Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.392 34.530 1499.7657 05:43:59.89M 2015-11-01T05:44:20.328Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.393 34.531 1499.7661 05:44:00.11M 2015-11-01T05:44:20.516Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.390 34.528 1499.7635 05:44:00.31M 2015-11-01T05:44:20.721Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.389 34.527 1499.7625 05:44:00.51M 2015-11-01T05:44:20.921Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.397 34.535 1499.7721 05:44:00.71M 2015-11-01T05:44:21.126Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.397 34.535 1499.7720 05:44:00.91M 2015-11-01T05:44:21.326Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.396 34.534 1499.7719 05:44:01.13M 2015-11-01T05:44:21.551Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.396 34.533 1499.7709 05:44:01.33M 2015-11-01T05:44:21.736Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.396 34.533 1499.7708 05:44:01.54M 2015-11-01T05:44:21.936Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.396 34.534 1499.7712 05:44:01.73M 2015-11-01T05:44:22.141Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.396 34.533 1499.7704 05:44:01.93M 2015-11-01T05:44:22.346Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.395 34.533 1499.7700 05:44:02.14M 2015-11-01T05:44:22.546Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.394 34.532 1499.7695 05:44:02.34M 2015-11-01T05:44:22.752Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.393 34.531 1499.7681 05:44:02.54M 2015-11-01T05:44:22.952Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.392 34.530 1499.7657 05:44:02.74M 2015-11-01T05:44:23.157Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.391 34.529 1499.7657 05:44:02.94M 2015-11-01T05:44:23.357Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.390 34.528 1499.7645 05:44:03.16M 2015-11-01T05:44:23.562Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.388 34.526 1499.7631 05:44:03.36M 2015-11-01T05:44:23.767Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.387 34.525 1499.7618 05:44:03.56M 2015-11-01T05:44:23.972Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.388 34.526 1499.7631 05:44:03.75M 2015-11-01T05:44:24.168Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.389 34.526 1499.7633 05:44:03.96M 2015-11-01T05:44:24.372Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.389 34.527 1499.7644 05:44:04.17M 2015-11-01T05:44:24.577Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.390 34.527 1499.7645 05:44:04.37M 2015-11-01T05:44:24.777Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.390 34.527 1499.7648 05:44:04.57M 2015-11-01T05:44:24.987Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.390 34.528 1499.7650 05:44:04.77M 2015-11-01T05:44:25.187Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.383 34.521 1499.7568 05:44:04.97M 2015-11-01T05:44:25.409Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.383 34.520 1499.7563 05:44:05.19M 2015-11-01T05:44:25.597Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.383 34.521 1499.7567 05:44:05.39M 2015-11-01T05:44:25.797Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.384 34.522 1499.7576 05:44:05.59M 2015-11-01T05:44:26.012Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.385 34.522 1499.7592 05:44:05.79M 2015-11-01T05:44:26.197Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.386 34.523 1499.7600 05:44:06.02M 2015-11-01T05:44:26.402Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.383 34.521 1499.7570 05:44:06.20M 2015-11-01T05:44:26.607Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.383 34.521 1499.7560 05:44:06.40M 2015-11-01T05:44:26.807Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.382 34.520 1499.7550 05:44:06.60M 2015-11-01T05:44:27.012Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.382 34.520 1499.7542 05:44:06.80M 2015-11-01T05:44:27.217Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.381 34.520 1499.7540 05:44:07.02M 2015-11-01T05:44:27.422Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.381 34.520 1499.7540 05:44:07.22M 2015-11-01T05:44:27.622Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.381 34.520 1499.7543 05:44:07.42M 2015-11-01T05:44:27.827Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.382 34.520 1499.7550 05:44:07.62M 2015-11-01T05:44:28.027Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.383 34.521 1499.7561 05:44:07.82M 2015-11-01T05:44:28.232Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.384 34.522 1499.7578 05:44:08.03M 2015-11-01T05:44:28.437Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.385 34.523 1499.7594 05:44:08.23M 2015-11-01T05:44:28.648Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.386 34.524 1499.7601 05:44:08.43M 2015-11-01T05:44:28.842Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.386 34.524 1499.7609 05:44:08.63M 2015-11-01T05:44:29.042Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.386 34.524 1499.7603 05:44:08.83M 2015-11-01T05:44:29.247Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.386 34.524 1499.7599 05:44:09.05M 2015-11-01T05:44:29.452Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.385 34.523 1499.7594 05:44:09.25M 2015-11-01T05:44:29.652Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.384 34.522 1499.7583 05:44:09.45M 2015-11-01T05:44:29.857Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.383 34.521 1499.7577 05:44:09.64M 2015-11-01T05:44:30.057Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.383 34.521 1499.7574 05:44:09.84M 2015-11-01T05:44:30.288Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.383 34.521 1499.7567 05:44:10.06M 2015-11-01T05:44:30.482Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.387 34.525 1499.7606 05:44:10.26M 2015-11-01T05:44:30.667Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.387 34.525 1499.7603 05:44:10.48M 2015-11-01T05:44:30.872Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.387 34.526 1499.7598 05:44:10.66M 2015-11-01T05:44:31.072Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.388 34.526 1499.7601 05:44:10.86M 2015-11-01T05:44:31.277Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.389 34.528 1499.7614 05:44:11.08M 2015-11-01T05:44:31.482Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.390 34.528 1499.7621 05:44:11.28M 2015-11-01T05:44:31.682Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.390 34.529 1499.7633 05:44:11.48M 2015-11-01T05:44:31.887Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.391 34.529 1499.7640 05:44:11.67M 2015-11-01T05:44:32.128Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.391 34.529 1499.7651 05:44:11.88M 2015-11-01T05:44:32.292Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.392 34.529 1499.7664 05:44:12.09M 2015-11-01T05:44:32.497Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.393 34.530 1499.7687 05:44:12.29M 2015-11-01T05:44:32.697Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.394 34.531 1499.7709 05:44:12.49M 2015-11-01T05:44:32.902Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.394 34.531 1499.7700 05:44:12.69M 2015-11-01T05:44:33.107Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.393 34.530 1499.7684 05:44:12.89M 2015-11-01T05:44:33.307Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.392 34.529 1499.7684 05:44:13.11M 2015-11-01T05:44:33.512Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.392 34.529 1499.7683 05:44:13.31M 2015-11-01T05:44:33.712Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.392 34.528 1499.7695 05:44:13.51M 2015-11-01T05:44:33.917Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.391 34.528 1499.7688 05:44:13.70M 2015-11-01T05:44:34.122Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.390 34.526 1499.7668 05:44:13.90M 2015-11-01T05:44:34.322Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.389 34.526 1499.7646 05:44:14.12M 2015-11-01T05:44:34.527Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.388 34.526 1499.7639 05:44:14.32M 2015-11-01T05:44:34.727Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.388 34.525 1499.7634 05:44:14.52M 2015-11-01T05:44:34.947Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.388 34.525 1499.7640 05:44:14.72M 2015-11-01T05:44:35.137Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.387 34.524 1499.7631 05:44:14.94M 2015-11-01T05:44:35.337Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.386 34.524 1499.7611 05:44:15.14M 2015-11-01T05:44:35.542Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.390 34.528 1499.7646 05:44:15.34M 2015-11-01T05:44:35.768Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.391 34.529 1499.7651 05:44:15.53M 2015-11-01T05:44:35.947Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.392 34.530 1499.7660 05:44:15.73M 2015-11-01T05:44:36.152Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.393 34.531 1499.7664 05:44:15.93M 2015-11-01T05:44:36.352Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.393 34.531 1499.7657 05:44:16.15M 2015-11-01T05:44:36.557Z|I-OCEAN7-304-XXXX| 27.27 12.906 40.393 34.531 1499.7657 05:44:16.35M 2015-11-01T05:44:36.762Z|I-OCEAN7-304-XXXX| 27.27 12.906 40.393 34.532 1499.7660 05:44:16.55M 2015-11-01T05:44:36.962Z|I-OCEAN7-304-XXXX| 27.27 12.906 40.394 34.532 1499.7665 05:44:16.75M 2015-11-01T05:44:37.167Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.394 34.532 1499.7661 05:44:16.95M 2015-11-01T05:44:37.367Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.393 34.531 1499.7665 05:44:17.17M 2015-11-01T05:44:37.572Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.393 34.531 1499.7665 05:44:17.37M 2015-11-01T05:44:37.777Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.392 34.531 1499.7660 05:44:17.57M 2015-11-01T05:44:37.977Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.392 34.531 1499.7642 05:44:17.77M 2015-11-01T05:44:38.182Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.391 34.530 1499.7637 05:44:17.96M 2015-11-01T05:44:38.382Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.391 34.530 1499.7629 05:44:18.18M 2015-11-01T05:44:38.587Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.391 34.529 1499.7626 05:44:18.38M 2015-11-01T05:44:38.787Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.390 34.528 1499.7626 05:44:18.58M 2015-11-01T05:44:38.992Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.389 34.527 1499.7622 05:44:18.78M 2015-11-01T05:44:39.192Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.389 34.529 1499.7566 05:44:19.00M 2015-11-01T05:44:39.417Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.389 34.529 1499.7570 05:44:19.20M 2015-11-01T05:44:39.602Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.389 34.529 1499.7563 05:44:19.41M 2015-11-01T05:44:39.802Z|I-OCEAN7-304-XXXX| 27.19 12.905 40.388 34.528 1499.7560 05:44:19.60M 2015-11-01T05:44:40.007Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.387 34.527 1499.7554 05:44:19.79M 2015-11-01T05:44:40.212Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.387 34.527 1499.7556 05:44:20.01M 2015-11-01T05:44:40.412Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.387 34.527 1499.7565 05:44:20.21M 2015-11-01T05:44:40.612Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.387 34.527 1499.7576 05:44:20.41M 2015-11-01T05:44:40.817Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.387 34.527 1499.7579 05:44:20.61M 2015-11-01T05:44:41.022Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.387 34.526 1499.7576 05:44:20.81M 2015-11-01T05:44:41.227Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.387 34.526 1499.7581 05:44:21.03M 2015-11-01T05:44:41.427Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.388 34.527 1499.7583 05:44:21.23M 2015-11-01T05:44:41.632Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.389 34.528 1499.7589 05:44:21.43M 2015-11-01T05:44:41.837Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.388 34.527 1499.7573 05:44:21.62M 2015-11-01T05:44:42.042Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.387 34.526 1499.7561 05:44:21.83M 2015-11-01T05:44:42.242Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.386 34.525 1499.7556 05:44:22.05M 2015-11-01T05:44:42.442Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.385 34.524 1499.7554 05:44:22.24M 2015-11-01T05:44:42.647Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.385 34.524 1499.7561 05:44:22.44M 2015-11-01T05:44:42.852Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.384 34.523 1499.7565 05:44:22.64M 2015-11-01T05:44:43.053Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.384 34.523 1499.7561 05:44:22.84M 2015-11-01T05:44:43.257Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.385 34.524 1499.7583 05:44:23.06M 2015-11-01T05:44:43.457Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.386 34.525 1499.7595 05:44:23.26M 2015-11-01T05:44:43.662Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.386 34.525 1499.7599 05:44:23.46M 2015-11-01T05:44:43.882Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.386 34.525 1499.7601 05:44:23.65M 2015-11-01T05:44:44.067Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.387 34.525 1499.7611 05:44:23.87M 2015-11-01T05:44:44.268Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.388 34.525 1499.7627 05:44:24.07M 2015-11-01T05:44:44.472Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.388 34.526 1499.7643 05:44:24.27M 2015-11-01T05:44:44.677Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.389 34.526 1499.7650 05:44:24.47M 2015-11-01T05:44:44.882Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.389 34.527 1499.7649 05:44:24.67M 2015-11-01T05:44:45.082Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.389 34.526 1499.7662 05:44:24.87M 2015-11-01T05:44:45.287Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.389 34.526 1499.7657 05:44:25.09M 2015-11-01T05:44:45.487Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.389 34.526 1499.7661 05:44:25.29M 2015-11-01T05:44:45.692Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.388 34.525 1499.7654 05:44:25.49M 2015-11-01T05:44:45.893Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.387 34.524 1499.7651 05:44:25.68M 2015-11-01T05:44:46.097Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.387 34.523 1499.7643 05:44:25.88M 2015-11-01T05:44:46.303Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.386 34.523 1499.7649 05:44:26.10M 2015-11-01T05:44:46.502Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.392 34.528 1499.7717 05:44:26.30M 2015-11-01T05:44:46.708Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.393 34.529 1499.7722 05:44:26.50M 2015-11-01T05:44:46.912Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.393 34.528 1499.7723 05:44:26.70M 2015-11-01T05:44:47.112Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.392 34.528 1499.7720 05:44:26.90M 2015-11-01T05:44:47.317Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.392 34.528 1499.7717 05:44:27.12M 2015-11-01T05:44:47.523Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.388 34.524 1499.7666 05:44:27.32M 2015-11-01T05:44:47.723Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.388 34.524 1499.7656 05:44:27.52M 2015-11-01T05:44:47.928Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.392 34.528 1499.7712 05:44:27.72M 2015-11-01T05:44:48.128Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.392 34.528 1499.7720 05:44:27.92M 2015-11-01T05:44:48.348Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.392 34.528 1499.7721 05:44:28.13M 2015-11-01T05:44:48.533Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.392 34.528 1499.7716 05:44:28.35M 2015-11-01T05:44:48.738Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.392 34.528 1499.7714 05:44:28.53M 2015-11-01T05:44:48.943Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.392 34.528 1499.7715 05:44:28.73M 2015-11-01T05:44:49.148Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.392 34.528 1499.7706 05:44:28.93M 2015-11-01T05:44:49.348Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.392 34.528 1499.7709 05:44:29.15M 2015-11-01T05:44:49.548Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.391 34.527 1499.7698 05:44:29.35M 2015-11-01T05:44:49.753Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.390 34.526 1499.7687 05:44:29.54M 2015-11-01T05:44:49.958Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.388 34.524 1499.7668 05:44:29.74M 2015-11-01T05:44:50.158Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.387 34.523 1499.7653 05:44:29.94M 2015-11-01T05:44:50.363Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.385 34.522 1499.7639 05:44:30.16M 2015-11-01T05:44:50.568Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.384 34.521 1499.7626 05:44:30.36M 2015-11-01T05:44:50.768Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.384 34.521 1499.7609 05:44:30.56M 2015-11-01T05:44:50.968Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.383 34.521 1499.7594 05:44:30.76M 2015-11-01T05:44:51.178Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.384 34.522 1499.7592 05:44:30.96M 2015-11-01T05:44:51.378Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.384 34.522 1499.7589 05:44:31.18M 2015-11-01T05:44:51.578Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.385 34.523 1499.7587 05:44:31.38M 2015-11-01T05:44:51.783Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.385 34.523 1499.7589 05:44:31.57M 2015-11-01T05:44:51.988Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.385 34.523 1499.7594 05:44:31.77M 2015-11-01T05:44:52.188Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.385 34.524 1499.7596 05:44:31.97M 2015-11-01T05:44:52.393Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.386 34.524 1499.7601 05:44:32.19M 2015-11-01T05:44:52.593Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.387 34.525 1499.7607 05:44:32.39M 2015-11-01T05:44:52.818Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.387 34.526 1499.7615 05:44:32.59M 2015-11-01T05:44:53.003Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.388 34.527 1499.7618 05:44:32.81M 2015-11-01T05:44:53.208Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.389 34.527 1499.7622 05:44:33.01M 2015-11-01T05:44:53.408Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.389 34.528 1499.7625 05:44:33.21M 2015-11-01T05:44:53.613Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.389 34.528 1499.7626 05:44:33.41M 2015-11-01T05:44:53.818Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.389 34.527 1499.7621 05:44:33.61M 2015-11-01T05:44:54.018Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.388 34.526 1499.7616 05:44:33.81M 2015-11-01T05:44:54.218Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.389 34.527 1499.7632 05:44:34.02M 2015-11-01T05:44:54.423Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.389 34.527 1499.7638 05:44:34.22M 2015-11-01T05:44:54.628Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.390 34.527 1499.7644 05:44:34.42M 2015-11-01T05:44:54.828Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.390 34.528 1499.7651 05:44:34.62M 2015-11-01T05:44:55.033Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.390 34.528 1499.7650 05:44:34.82M 2015-11-01T05:44:55.233Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.390 34.528 1499.7643 05:44:35.04M 2015-11-01T05:44:55.438Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.393 34.531 1499.7682 05:44:35.24M 2015-11-01T05:44:55.643Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.393 34.531 1499.7679 05:44:35.44M 2015-11-01T05:44:55.843Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.393 34.531 1499.7675 05:44:35.63M 2015-11-01T05:44:56.048Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.396 34.534 1499.7715 05:44:35.83M 2015-11-01T05:44:56.248Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.396 34.533 1499.7711 05:44:36.05M 2015-11-01T05:44:56.453Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.396 34.533 1499.7714 05:44:36.25M 2015-11-01T05:44:56.658Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.396 34.533 1499.7715 05:44:36.45M 2015-11-01T05:44:56.858Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.396 34.533 1499.7705 05:44:36.65M 2015-11-01T05:44:57.063Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.387 34.525 1499.7606 05:44:36.85M 2015-11-01T05:44:57.278Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.386 34.524 1499.7592 05:44:37.07M 2015-11-01T05:44:57.488Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.386 34.524 1499.7577 05:44:37.28M 2015-11-01T05:44:57.673Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.385 34.523 1499.7561 05:44:37.46M 2015-11-01T05:44:57.873Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.384 34.522 1499.7556 05:44:37.66M 2015-11-01T05:44:58.078Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.383 34.522 1499.7543 05:44:37.86M 2015-11-01T05:44:58.278Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.383 34.521 1499.7534 05:44:38.08M 2015-11-01T05:44:58.483Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.382 34.521 1499.7531 05:44:38.28M 2015-11-01T05:44:58.688Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.383 34.522 1499.7544 05:44:38.48M 2015-11-01T05:44:58.888Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.384 34.522 1499.7559 05:44:38.68M 2015-11-01T05:44:59.093Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.384 34.522 1499.7566 05:44:38.88M 2015-11-01T05:44:59.298Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.385 34.524 1499.7578 05:44:39.10M 2015-11-01T05:44:59.498Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.386 34.525 1499.7585 05:44:39.30M 2015-11-01T05:44:59.698Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.387 34.525 1499.7588 05:44:39.50M 2015-11-01T05:44:59.903Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.387 34.525 1499.7589 05:44:39.69M