2015-11-01T05:42:00.015Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.390 34.528 1499.7626 05:41:39.80M 2015-11-01T05:42:00.225Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.390 34.528 1499.7638 05:41:40.02M 2015-11-01T05:42:00.425Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.391 34.528 1499.7644 05:41:40.22M 2015-11-01T05:42:00.630Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.390 34.528 1499.7644 05:41:40.42M 2015-11-01T05:42:00.830Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.390 34.528 1499.7642 05:41:40.62M 2015-11-01T05:42:01.035Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.391 34.529 1499.7643 05:41:40.81M 2015-11-01T05:42:01.240Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.391 34.529 1499.7633 05:41:41.03M 2015-11-01T05:42:01.440Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.390 34.528 1499.7634 05:41:41.23M 2015-11-01T05:42:01.645Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.388 34.526 1499.7618 05:41:41.43M 2015-11-01T05:42:01.845Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.384 34.522 1499.7573 05:41:41.63M 2015-11-01T05:42:02.050Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.383 34.522 1499.7556 05:41:41.83M 2015-11-01T05:42:02.256Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.384 34.522 1499.7561 05:41:42.05M 2015-11-01T05:42:02.456Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.384 34.522 1499.7572 05:41:42.25M 2015-11-01T05:42:02.656Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.385 34.523 1499.7583 05:41:42.45M 2015-11-01T05:42:02.861Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.385 34.523 1499.7582 05:41:42.64M 2015-11-01T05:42:03.081Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.386 34.524 1499.7593 05:41:42.84M 2015-11-01T05:42:03.271Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.388 34.526 1499.7607 05:41:43.08M 2015-11-01T05:42:03.471Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.388 34.526 1499.7618 05:41:43.26M 2015-11-01T05:42:03.676Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.388 34.526 1499.7617 05:41:43.46M 2015-11-01T05:42:03.881Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.388 34.526 1499.7617 05:41:43.66M 2015-11-01T05:42:04.081Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.388 34.526 1499.7607 05:41:43.86M 2015-11-01T05:42:04.286Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.387 34.525 1499.7601 05:41:44.08M 2015-11-01T05:42:04.485Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.387 34.525 1499.7589 05:41:44.28M 2015-11-01T05:42:04.691Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.387 34.525 1499.7582 05:41:44.47M 2015-11-01T05:42:04.891Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.386 34.525 1499.7582 05:41:44.67M 2015-11-01T05:42:05.096Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.387 34.525 1499.7582 05:41:44.87M 2015-11-01T05:42:05.301Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.387 34.526 1499.7583 05:41:45.09M 2015-11-01T05:42:05.501Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.387 34.526 1499.7578 05:41:45.29M 2015-11-01T05:42:05.706Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.388 34.527 1499.7584 05:41:45.49M 2015-11-01T05:42:05.911Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.388 34.527 1499.7590 05:41:45.69M 2015-11-01T05:42:06.111Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.388 34.527 1499.7592 05:41:45.89M 2015-11-01T05:42:06.316Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.388 34.527 1499.7595 05:41:46.11M 2015-11-01T05:42:06.528Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.388 34.527 1499.7607 05:41:46.31M 2015-11-01T05:42:06.721Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.389 34.528 1499.7610 05:41:46.51M 2015-11-01T05:42:06.921Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.390 34.528 1499.7620 05:41:46.71M 2015-11-01T05:42:07.128Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.390 34.528 1499.7627 05:41:46.90M 2015-11-01T05:42:07.331Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.390 34.529 1499.7634 05:41:47.12M 2015-11-01T05:42:07.551Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.391 34.529 1499.7649 05:41:47.32M 2015-11-01T05:42:07.736Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.391 34.529 1499.7655 05:41:47.54M 2015-11-01T05:42:07.936Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.389 34.527 1499.7637 05:41:47.72M 2015-11-01T05:42:08.141Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.389 34.526 1499.7637 05:41:47.92M 2015-11-01T05:42:08.346Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.389 34.526 1499.7638 05:41:48.14M 2015-11-01T05:42:08.546Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.388 34.526 1499.7633 05:41:48.34M 2015-11-01T05:42:08.751Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.388 34.526 1499.7621 05:41:48.53M 2015-11-01T05:42:08.951Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.387 34.525 1499.7611 05:41:48.74M 2015-11-01T05:42:09.156Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.386 34.525 1499.7599 05:41:48.93M 2015-11-01T05:42:09.356Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.386 34.525 1499.7593 05:41:49.15M 2015-11-01T05:42:09.561Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.387 34.525 1499.7596 05:41:49.35M 2015-11-01T05:42:09.766Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.387 34.525 1499.7598 05:41:49.55M 2015-11-01T05:42:09.966Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.387 34.525 1499.7598 05:41:49.75M 2015-11-01T05:42:10.171Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.387 34.525 1499.7601 05:41:49.95M 2015-11-01T05:42:10.376Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.387 34.525 1499.7598 05:41:50.17M 2015-11-01T05:42:10.581Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.386 34.525 1499.7592 05:41:50.37M 2015-11-01T05:42:10.781Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.386 34.524 1499.7589 05:41:50.57M 2015-11-01T05:42:10.986Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.389 34.527 1499.7623 05:41:50.76M 2015-11-01T05:42:11.186Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.389 34.527 1499.7627 05:41:50.96M 2015-11-01T05:42:11.391Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.389 34.526 1499.7633 05:41:51.18M 2015-11-01T05:42:11.591Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.389 34.526 1499.7637 05:41:51.38M 2015-11-01T05:42:11.796Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.388 34.526 1499.7633 05:41:51.58M 2015-11-01T05:42:12.016Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.389 34.526 1499.7643 05:41:51.78M 2015-11-01T05:42:12.201Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.389 34.526 1499.7645 05:41:52.01M 2015-11-01T05:42:12.401Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.389 34.527 1499.7642 05:41:52.20M 2015-11-01T05:42:12.611Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.389 34.526 1499.7623 05:41:52.39M 2015-11-01T05:42:12.811Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.387 34.525 1499.7611 05:41:52.60M 2015-11-01T05:42:13.011Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.386 34.524 1499.7599 05:41:52.80M 2015-11-01T05:42:13.216Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.385 34.523 1499.7587 05:41:53.01M 2015-11-01T05:42:13.421Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.385 34.522 1499.7578 05:41:53.21M 2015-11-01T05:42:13.621Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.384 34.522 1499.7581 05:41:53.41M 2015-11-01T05:42:13.826Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.384 34.521 1499.7576 05:41:53.61M 2015-11-01T05:42:14.026Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.383 34.521 1499.7574 05:41:53.81M 2015-11-01T05:42:14.231Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.383 34.521 1499.7568 05:41:54.03M 2015-11-01T05:42:14.431Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.383 34.521 1499.7571 05:41:54.23M 2015-11-01T05:42:14.641Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.384 34.522 1499.7583 05:41:54.42M 2015-11-01T05:42:14.841Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.383 34.521 1499.7571 05:41:54.63M 2015-11-01T05:42:15.046Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.383 34.520 1499.7568 05:41:54.82M 2015-11-01T05:42:15.246Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.386 34.524 1499.7606 05:41:55.04M 2015-11-01T05:42:15.451Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.387 34.524 1499.7615 05:41:55.24M 2015-11-01T05:42:15.651Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.387 34.525 1499.7625 05:41:55.44M 2015-11-01T05:42:15.856Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.388 34.525 1499.7634 05:41:55.64M 2015-11-01T05:42:16.056Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.389 34.526 1499.7637 05:41:55.84M 2015-11-01T05:42:16.261Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.389 34.527 1499.7642 05:41:56.06M 2015-11-01T05:42:16.481Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.390 34.528 1499.7651 05:41:56.26M 2015-11-01T05:42:16.666Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.391 34.529 1499.7651 05:41:56.47M 2015-11-01T05:42:16.871Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.391 34.529 1499.7649 05:41:56.65M 2015-11-01T05:42:17.071Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.391 34.529 1499.7639 05:41:56.85M 2015-11-01T05:42:17.276Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.391 34.528 1499.7639 05:41:57.07M 2015-11-01T05:42:17.481Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.391 34.528 1499.7643 05:41:57.27M 2015-11-01T05:42:17.686Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.390 34.528 1499.7643 05:41:57.47M 2015-11-01T05:42:17.886Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.390 34.527 1499.7648 05:41:57.67M 2015-11-01T05:42:18.091Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.390 34.527 1499.7655 05:41:57.87M 2015-11-01T05:42:18.291Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.390 34.527 1499.7665 05:41:58.09M 2015-11-01T05:42:18.496Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.390 34.527 1499.7667 05:41:58.29M 2015-11-01T05:42:18.696Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.391 34.527 1499.7678 05:41:58.49M 2015-11-01T05:42:18.901Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.391 34.527 1499.7676 05:41:58.68M 2015-11-01T05:42:19.106Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.391 34.527 1499.7677 05:41:58.89M 2015-11-01T05:42:19.306Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.390 34.526 1499.7683 05:41:59.10M 2015-11-01T05:42:19.511Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.390 34.526 1499.7688 05:41:59.30M 2015-11-01T05:42:19.716Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.390 34.526 1499.7689 05:41:59.50M 2015-11-01T05:42:19.916Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.389 34.525 1499.7682 05:41:59.70M 2015-11-01T05:42:20.121Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.389 34.524 1499.7681 05:41:59.90M 2015-11-01T05:42:20.321Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.388 34.524 1499.7670 05:42:00.12M 2015-11-01T05:42:20.526Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.387 34.524 1499.7659 05:42:00.31M 2015-11-01T05:42:20.726Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.387 34.524 1499.7653 05:42:00.51M 2015-11-01T05:42:20.946Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.387 34.524 1499.7645 05:42:00.71M 2015-11-01T05:42:21.136Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.387 34.524 1499.7634 05:42:00.93M 2015-11-01T05:42:21.336Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.386 34.523 1499.7628 05:42:01.13M 2015-11-01T05:42:21.541Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.389 34.526 1499.7659 05:42:01.33M 2015-11-01T05:42:21.741Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.390 34.526 1499.7671 05:42:01.53M 2015-11-01T05:42:21.946Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.390 34.526 1499.7673 05:42:01.73M 2015-11-01T05:42:22.151Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.390 34.527 1499.7675 05:42:01.93M 2015-11-01T05:42:22.351Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.390 34.527 1499.7673 05:42:02.15M 2015-11-01T05:42:22.556Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.391 34.528 1499.7679 05:42:02.35M 2015-11-01T05:42:22.756Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.392 34.529 1499.7693 05:42:02.55M 2015-11-01T05:42:22.961Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.393 34.530 1499.7705 05:42:02.74M 2015-11-01T05:42:23.166Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.393 34.530 1499.7703 05:42:02.94M 2015-11-01T05:42:23.366Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.393 34.530 1499.7706 05:42:03.16M 2015-11-01T05:42:23.571Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.393 34.529 1499.7712 05:42:03.36M 2015-11-01T05:42:23.776Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.392 34.528 1499.7712 05:42:03.56M 2015-11-01T05:42:23.976Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.391 34.527 1499.7703 05:42:03.76M 2015-11-01T05:42:24.208Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.391 34.527 1499.7700 05:42:03.96M 2015-11-01T05:42:24.382Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.390 34.526 1499.7698 05:42:04.17M 2015-11-01T05:42:24.586Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.390 34.526 1499.7697 05:42:04.37M 2015-11-01T05:42:24.791Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.390 34.526 1499.7693 05:42:04.57M 2015-11-01T05:42:24.991Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.390 34.526 1499.7698 05:42:04.77M 2015-11-01T05:42:25.196Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.390 34.526 1499.7686 05:42:04.97M 2015-11-01T05:42:25.416Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.389 34.526 1499.7676 05:42:05.19M 2015-11-01T05:42:25.602Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.389 34.525 1499.7672 05:42:05.41M 2015-11-01T05:42:25.801Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.388 34.524 1499.7664 05:42:05.59M 2015-11-01T05:42:26.006Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.388 34.524 1499.7662 05:42:05.79M 2015-11-01T05:42:26.212Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.388 34.524 1499.7670 05:42:06.01M 2015-11-01T05:42:26.412Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.388 34.524 1499.7666 05:42:06.21M 2015-11-01T05:42:26.616Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.388 34.525 1499.7654 05:42:06.41M 2015-11-01T05:42:26.817Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.389 34.525 1499.7649 05:42:06.61M 2015-11-01T05:42:27.021Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.389 34.526 1499.7650 05:42:06.80M 2015-11-01T05:42:27.227Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.389 34.526 1499.7655 05:42:07.02M 2015-11-01T05:42:27.427Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.390 34.526 1499.7664 05:42:07.22M 2015-11-01T05:42:27.632Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.389 34.526 1499.7665 05:42:07.42M 2015-11-01T05:42:27.837Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.390 34.526 1499.7664 05:42:07.62M 2015-11-01T05:42:28.037Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.390 34.527 1499.7671 05:42:07.82M 2015-11-01T05:42:28.242Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.391 34.527 1499.7678 05:42:08.04M 2015-11-01T05:42:28.442Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.391 34.528 1499.7679 05:42:08.24M 2015-11-01T05:42:28.647Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.391 34.528 1499.7679 05:42:08.43M 2015-11-01T05:42:28.847Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.392 34.529 1499.7668 05:42:08.64M 2015-11-01T05:42:29.052Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.391 34.528 1499.7653 05:42:08.83M 2015-11-01T05:42:29.257Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.390 34.527 1499.7639 05:42:09.05M 2015-11-01T05:42:29.457Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.389 34.527 1499.7633 05:42:09.25M 2015-11-01T05:42:29.662Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.389 34.526 1499.7632 05:42:09.45M 2015-11-01T05:42:29.882Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.388 34.525 1499.7634 05:42:09.65M 2015-11-01T05:42:30.067Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.387 34.524 1499.7631 05:42:09.86M 2015-11-01T05:42:30.272Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.387 34.524 1499.7628 05:42:10.07M 2015-11-01T05:42:30.472Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.387 34.523 1499.7632 05:42:10.27M 2015-11-01T05:42:30.677Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.387 34.524 1499.7631 05:42:10.46M 2015-11-01T05:42:30.882Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.387 34.524 1499.7646 05:42:10.66M 2015-11-01T05:42:31.082Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.386 34.523 1499.7635 05:42:10.86M 2015-11-01T05:42:31.287Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.386 34.522 1499.7625 05:42:11.08M 2015-11-01T05:42:31.487Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.385 34.522 1499.7616 05:42:11.28M 2015-11-01T05:42:31.728Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.385 34.521 1499.7617 05:42:11.48M 2015-11-01T05:42:31.897Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.385 34.521 1499.7631 05:42:11.68M 2015-11-01T05:42:32.097Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.385 34.522 1499.7637 05:42:11.88M 2015-11-01T05:42:32.302Z|I-OCEAN7-304-XXXX| 27.23 12.906 40.386 34.525 1499.7566 05:42:12.10M 2015-11-01T05:42:32.502Z|I-OCEAN7-304-XXXX| 27.26 12.906 40.386 34.525 1499.7557 05:42:12.30M 2015-11-01T05:42:32.707Z|I-OCEAN7-304-XXXX| 27.26 12.906 40.386 34.525 1499.7572 05:42:12.49M 2015-11-01T05:42:32.912Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.385 34.524 1499.7570 05:42:12.69M 2015-11-01T05:42:33.117Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.386 34.525 1499.7581 05:42:12.89M 2015-11-01T05:42:33.317Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.387 34.526 1499.7587 05:42:13.11M 2015-11-01T05:42:33.522Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.386 34.525 1499.7583 05:42:13.31M 2015-11-01T05:42:33.722Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.385 34.524 1499.7579 05:42:13.51M 2015-11-01T05:42:33.927Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.384 34.522 1499.7577 05:42:13.71M 2015-11-01T05:42:34.127Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.384 34.522 1499.7577 05:42:13.91M 2015-11-01T05:42:34.347Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.384 34.522 1499.7578 05:42:14.13M 2015-11-01T05:42:34.537Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.383 34.521 1499.7574 05:42:14.34M 2015-11-01T05:42:34.737Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.383 34.521 1499.7565 05:42:14.53M 2015-11-01T05:42:34.942Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.382 34.520 1499.7552 05:42:14.72M 2015-11-01T05:42:35.142Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.381 34.519 1499.7538 05:42:14.92M 2015-11-01T05:42:35.347Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.380 34.518 1499.7529 05:42:15.14M 2015-11-01T05:42:35.547Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.379 34.517 1499.7512 05:42:15.34M 2015-11-01T05:42:35.752Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.378 34.516 1499.7512 05:42:15.54M 2015-11-01T05:42:35.968Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.378 34.516 1499.7510 05:42:15.74M 2015-11-01T05:42:36.157Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.377 34.515 1499.7499 05:42:15.94M 2015-11-01T05:42:36.362Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.376 34.513 1499.7491 05:42:16.16M 2015-11-01T05:42:36.567Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.375 34.513 1499.7490 05:42:16.35M 2015-11-01T05:42:36.767Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.375 34.513 1499.7498 05:42:16.55M 2015-11-01T05:42:36.972Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.375 34.512 1499.7496 05:42:16.75M 2015-11-01T05:42:37.172Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.375 34.512 1499.7498 05:42:16.95M 2015-11-01T05:42:37.377Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.374 34.512 1499.7500 05:42:17.17M 2015-11-01T05:42:37.582Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.375 34.512 1499.7491 05:42:17.37M 2015-11-01T05:42:37.782Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.375 34.512 1499.7495 05:42:17.57M 2015-11-01T05:42:37.987Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.375 34.512 1499.7502 05:42:17.77M 2015-11-01T05:42:38.192Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.375 34.512 1499.7501 05:42:17.97M 2015-11-01T05:42:38.392Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.374 34.512 1499.7507 05:42:18.19M 2015-11-01T05:42:38.597Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.374 34.511 1499.7494 05:42:18.38M 2015-11-01T05:42:38.812Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.373 34.511 1499.7478 05:42:18.58M 2015-11-01T05:42:39.002Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.373 34.511 1499.7466 05:42:18.80M 2015-11-01T05:42:39.207Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.373 34.511 1499.7476 05:42:19.00M 2015-11-01T05:42:39.407Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.373 34.511 1499.7476 05:42:19.20M 2015-11-01T05:42:39.612Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.373 34.511 1499.7476 05:42:19.40M 2015-11-01T05:42:39.812Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.373 34.511 1499.7467 05:42:19.60M 2015-11-01T05:42:40.017Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.373 34.511 1499.7455 05:42:19.80M 2015-11-01T05:42:40.222Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.372 34.511 1499.7441 05:42:20.02M 2015-11-01T05:42:40.422Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.372 34.511 1499.7422 05:42:20.22M 2015-11-01T05:42:40.627Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.371 34.510 1499.7421 05:42:20.41M 2015-11-01T05:42:40.832Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.372 34.511 1499.7427 05:42:20.61M 2015-11-01T05:42:41.032Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.372 34.511 1499.7424 05:42:20.81M 2015-11-01T05:42:41.232Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.372 34.512 1499.7427 05:42:21.03M 2015-11-01T05:42:41.437Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.374 34.513 1499.7441 05:42:21.23M 2015-11-01T05:42:41.642Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.375 34.514 1499.7454 05:42:21.43M 2015-11-01T05:42:41.842Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.376 34.516 1499.7468 05:42:21.63M 2015-11-01T05:42:42.047Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.378 34.517 1499.7482 05:42:21.83M 2015-11-01T05:42:42.252Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.380 34.519 1499.7500 05:42:22.05M 2015-11-01T05:42:42.452Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.380 34.519 1499.7485 05:42:22.25M 2015-11-01T05:42:42.657Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.380 34.520 1499.7488 05:42:22.45M 2015-11-01T05:42:42.857Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.380 34.519 1499.7488 05:42:22.64M 2015-11-01T05:42:43.062Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.379 34.518 1499.7485 05:42:22.84M 2015-11-01T05:42:43.282Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.378 34.516 1499.7478 05:42:23.06M 2015-11-01T05:42:43.472Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.381 34.519 1499.7510 05:42:23.28M 2015-11-01T05:42:43.672Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.381 34.519 1499.7510 05:42:23.46M 2015-11-01T05:42:43.872Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.387 34.526 1499.7585 05:42:23.66M 2015-11-01T05:42:44.077Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.388 34.527 1499.7599 05:42:23.86M 2015-11-01T05:42:44.277Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.390 34.528 1499.7627 05:42:24.08M 2015-11-01T05:42:44.482Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.391 34.529 1499.7640 05:42:24.27M 2015-11-01T05:42:44.682Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.392 34.530 1499.7654 05:42:24.47M 2015-11-01T05:42:44.892Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.393 34.531 1499.7666 05:42:24.67M 2015-11-01T05:42:45.092Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.394 34.532 1499.7673 05:42:24.87M 2015-11-01T05:42:45.297Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.394 34.533 1499.7676 05:42:25.09M 2015-11-01T05:42:45.497Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.394 34.532 1499.7675 05:42:25.29M 2015-11-01T05:42:45.702Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.394 34.532 1499.7672 05:42:25.49M 2015-11-01T05:42:45.902Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.394 34.533 1499.7668 05:42:25.69M 2015-11-01T05:42:46.107Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.394 34.533 1499.7668 05:42:25.89M 2015-11-01T05:42:46.307Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.394 34.532 1499.7672 05:42:26.11M 2015-11-01T05:42:46.512Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.394 34.533 1499.7677 05:42:26.30M 2015-11-01T05:42:46.717Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.394 34.533 1499.7687 05:42:26.50M 2015-11-01T05:42:46.917Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.394 34.533 1499.7688 05:42:26.70M 2015-11-01T05:42:47.122Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.394 34.533 1499.7678 05:42:26.90M 2015-11-01T05:42:47.327Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.393 34.532 1499.7667 05:42:27.12M 2015-11-01T05:42:47.527Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.392 34.531 1499.7655 05:42:27.32M 2015-11-01T05:42:47.747Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.392 34.531 1499.7650 05:42:27.52M 2015-11-01T05:42:47.933Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.392 34.530 1499.7648 05:42:27.73M 2015-11-01T05:42:48.141Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.392 34.530 1499.7655 05:42:27.92M 2015-11-01T05:42:48.343Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.393 34.531 1499.7677 05:42:28.13M 2015-11-01T05:42:48.542Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.393 34.531 1499.7684 05:42:28.34M 2015-11-01T05:42:48.747Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.393 34.531 1499.7690 05:42:28.53M 2015-11-01T05:42:48.947Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.394 34.531 1499.7695 05:42:28.73M 2015-11-01T05:42:49.158Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.395 34.532 1499.7710 05:42:28.93M 2015-11-01T05:42:49.357Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.394 34.531 1499.7698 05:42:29.15M 2015-11-01T05:42:49.558Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.394 34.531 1499.7700 05:42:29.35M 2015-11-01T05:42:49.762Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.393 34.530 1499.7701 05:42:29.55M 2015-11-01T05:42:49.967Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.393 34.530 1499.7700 05:42:29.75M 2015-11-01T05:42:50.167Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.395 34.531 1499.7709 05:42:29.95M 2015-11-01T05:42:50.373Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.395 34.531 1499.7701 05:42:30.17M 2015-11-01T05:42:50.568Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.394 34.531 1499.7700 05:42:30.37M 2015-11-01T05:42:50.773Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.394 34.531 1499.7703 05:42:30.56M 2015-11-01T05:42:50.983Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.394 34.531 1499.7697 05:42:30.76M 2015-11-01T05:42:51.183Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.382 34.519 1499.7562 05:42:30.96M 2015-11-01T05:42:51.388Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.381 34.518 1499.7543 05:42:31.18M 2015-11-01T05:42:51.588Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.379 34.517 1499.7515 05:42:31.38M 2015-11-01T05:42:51.793Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.378 34.516 1499.7505 05:42:31.58M 2015-11-01T05:42:51.993Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.377 34.515 1499.7485 05:42:31.78M 2015-11-01T05:42:52.213Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.376 34.514 1499.7469 05:42:32.00M 2015-11-01T05:42:52.403Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.386 34.524 1499.7579 05:42:32.21M 2015-11-01T05:42:52.608Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.387 34.525 1499.7589 05:42:32.40M 2015-11-01T05:42:52.808Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.388 34.526 1499.7603 05:42:32.60M 2015-11-01T05:42:53.013Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.398 34.535 1499.7712 05:42:32.79M 2015-11-01T05:42:53.213Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.398 34.536 1499.7719 05:42:33.01M 2015-11-01T05:42:53.418Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.398 34.535 1499.7720 05:42:33.21M 2015-11-01T05:42:53.618Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.397 34.534 1499.7722 05:42:33.41M 2015-11-01T05:42:53.823Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.397 34.535 1499.7720 05:42:33.61M 2015-11-01T05:42:54.023Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.396 34.533 1499.7715 05:42:33.81M 2015-11-01T05:42:54.228Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.395 34.532 1499.7705 05:42:34.02M 2015-11-01T05:42:54.433Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.394 34.531 1499.7698 05:42:34.23M 2015-11-01T05:42:54.638Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.384 34.522 1499.7593 05:42:34.43M 2015-11-01T05:42:54.838Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.382 34.520 1499.7574 05:42:34.63M 2015-11-01T05:42:55.043Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.378 34.516 1499.7531 05:42:34.82M 2015-11-01T05:42:55.243Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.379 34.516 1499.7542 05:42:35.04M 2015-11-01T05:42:55.448Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.379 34.517 1499.7550 05:42:35.24M 2015-11-01T05:42:55.648Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.380 34.518 1499.7557 05:42:35.44M 2015-11-01T05:42:55.853Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.382 34.519 1499.7574 05:42:35.64M 2015-11-01T05:42:56.058Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.383 34.521 1499.7595 05:42:35.84M 2015-11-01T05:42:56.258Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.385 34.523 1499.7625 05:42:36.06M 2015-11-01T05:42:56.463Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.388 34.525 1499.7645 05:42:36.25M 2015-11-01T05:42:56.683Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.389 34.526 1499.7648 05:42:36.46M 2015-11-01T05:42:56.868Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.389 34.527 1499.7654 05:42:36.67M 2015-11-01T05:42:57.068Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.390 34.528 1499.7656 05:42:36.85M 2015-11-01T05:42:57.273Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.391 34.529 1499.7665 05:42:37.07M 2015-11-01T05:42:57.478Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.392 34.529 1499.7677 05:42:37.27M 2015-11-01T05:42:57.678Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.392 34.530 1499.7682 05:42:37.47M 2015-11-01T05:42:57.883Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.393 34.531 1499.7690 05:42:37.67M 2015-11-01T05:42:58.083Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.394 34.531 1499.7700 05:42:37.87M 2015-11-01T05:42:58.293Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.394 34.532 1499.7699 05:42:38.08M 2015-11-01T05:42:58.493Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.395 34.533 1499.7697 05:42:38.29M 2015-11-01T05:42:58.693Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.395 34.533 1499.7694 05:42:38.48M 2015-11-01T05:42:58.898Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.394 34.532 1499.7681 05:42:38.68M 2015-11-01T05:42:59.103Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.393 34.531 1499.7675 05:42:38.88M 2015-11-01T05:42:59.303Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.392 34.530 1499.7657 05:42:39.10M 2015-11-01T05:42:59.508Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.394 34.532 1499.7689 05:42:39.30M 2015-11-01T05:42:59.728Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.395 34.532 1499.7699 05:42:39.50M 2015-11-01T05:42:59.913Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.395 34.533 1499.7697 05:42:39.70M