2015-11-01T05:41:00.123Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.385 34.522 1499.7605 05:40:39.90M 2015-11-01T05:41:00.328Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.386 34.523 1499.7615 05:40:40.12M 2015-11-01T05:41:00.548Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.387 34.524 1499.7623 05:40:40.32M 2015-11-01T05:41:00.733Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.387 34.524 1499.7627 05:40:40.54M 2015-11-01T05:41:00.933Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.388 34.525 1499.7634 05:40:40.71M 2015-11-01T05:41:01.143Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.389 34.525 1499.7648 05:40:40.91M 2015-11-01T05:41:01.343Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.390 34.527 1499.7670 05:40:41.14M 2015-11-01T05:41:01.548Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.391 34.527 1499.7678 05:40:41.34M 2015-11-01T05:41:01.748Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.392 34.528 1499.7689 05:40:41.53M 2015-11-01T05:41:01.953Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.392 34.529 1499.7697 05:40:41.73M 2015-11-01T05:41:02.153Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.392 34.529 1499.7689 05:40:41.93M 2015-11-01T05:41:02.358Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.395 34.532 1499.7717 05:40:42.15M 2015-11-01T05:41:02.563Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.395 34.532 1499.7715 05:40:42.35M 2015-11-01T05:41:02.768Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.395 34.532 1499.7719 05:40:42.55M 2015-11-01T05:41:02.968Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.394 34.531 1499.7716 05:40:42.75M 2015-11-01T05:41:03.173Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.393 34.530 1499.7703 05:40:42.95M 2015-11-01T05:41:03.373Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.392 34.529 1499.7687 05:40:43.16M 2015-11-01T05:41:03.578Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.388 34.525 1499.7644 05:40:43.37M 2015-11-01T05:41:03.783Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.387 34.524 1499.7629 05:40:43.56M 2015-11-01T05:41:03.983Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.386 34.523 1499.7610 05:40:43.76M 2015-11-01T05:41:04.188Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.387 34.525 1499.7632 05:40:43.96M 2015-11-01T05:41:04.388Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.388 34.526 1499.7633 05:40:44.18M 2015-11-01T05:41:04.593Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.389 34.526 1499.7638 05:40:44.38M 2015-11-01T05:41:04.793Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.389 34.526 1499.7645 05:40:44.58M 2015-11-01T05:41:05.013Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.388 34.526 1499.7640 05:40:44.78M 2015-11-01T05:41:05.203Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.388 34.525 1499.7646 05:40:45.01M 2015-11-01T05:41:05.408Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.389 34.526 1499.7671 05:40:45.19M 2015-11-01T05:41:05.608Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.388 34.525 1499.7660 05:40:45.40M 2015-11-01T05:41:05.813Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.387 34.524 1499.7646 05:40:45.59M 2015-11-01T05:41:06.013Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.387 34.524 1499.7638 05:40:45.79M 2015-11-01T05:41:06.218Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.386 34.523 1499.7623 05:40:46.01M 2015-11-01T05:41:06.418Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.385 34.522 1499.7626 05:40:46.21M 2015-11-01T05:41:06.623Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.386 34.523 1499.7626 05:40:46.41M 2015-11-01T05:41:06.828Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.385 34.522 1499.7621 05:40:46.61M 2015-11-01T05:41:07.028Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.384 34.521 1499.7603 05:40:46.81M 2015-11-01T05:41:07.233Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.383 34.520 1499.7592 05:40:47.02M 2015-11-01T05:41:07.433Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.383 34.520 1499.7589 05:40:47.22M 2015-11-01T05:41:07.638Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.382 34.519 1499.7579 05:40:47.42M 2015-11-01T05:41:07.848Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.382 34.519 1499.7571 05:40:47.62M 2015-11-01T05:41:08.043Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.382 34.519 1499.7573 05:40:47.82M 2015-11-01T05:41:08.243Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.382 34.519 1499.7570 05:40:48.04M 2015-11-01T05:41:08.448Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.381 34.518 1499.7574 05:40:48.24M 2015-11-01T05:41:08.653Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.381 34.518 1499.7572 05:40:48.44M 2015-11-01T05:41:08.858Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.382 34.519 1499.7574 05:40:48.64M 2015-11-01T05:41:09.058Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.382 34.519 1499.7567 05:40:48.84M 2015-11-01T05:41:09.263Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.382 34.519 1499.7563 05:40:49.06M 2015-11-01T05:41:09.483Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.382 34.520 1499.7555 05:40:49.26M 2015-11-01T05:41:09.668Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.383 34.520 1499.7561 05:40:49.47M 2015-11-01T05:41:09.868Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.383 34.521 1499.7574 05:40:49.65M 2015-11-01T05:41:10.073Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.384 34.522 1499.7588 05:40:49.85M 2015-11-01T05:41:10.278Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.386 34.523 1499.7605 05:40:50.07M 2015-11-01T05:41:10.478Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.386 34.523 1499.7621 05:40:50.27M 2015-11-01T05:41:10.688Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.387 34.524 1499.7632 05:40:50.47M 2015-11-01T05:41:10.883Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.387 34.524 1499.7633 05:40:50.66M 2015-11-01T05:41:11.088Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.387 34.524 1499.7623 05:40:50.87M 2015-11-01T05:41:11.293Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.387 34.524 1499.7616 05:40:51.08M 2015-11-01T05:41:11.493Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.388 34.525 1499.7614 05:40:51.28M 2015-11-01T05:41:11.698Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.388 34.526 1499.7620 05:40:51.48M 2015-11-01T05:41:11.903Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.382 34.520 1499.7556 05:40:51.68M 2015-11-01T05:41:12.103Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.385 34.522 1499.7585 05:40:51.88M 2015-11-01T05:41:12.308Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.385 34.523 1499.7594 05:40:52.10M 2015-11-01T05:41:12.508Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.386 34.523 1499.7605 05:40:52.30M 2015-11-01T05:41:12.708Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.387 34.524 1499.7612 05:40:52.50M 2015-11-01T05:41:12.918Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.387 34.524 1499.7610 05:40:52.69M 2015-11-01T05:41:13.118Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.387 34.525 1499.7605 05:40:52.90M 2015-11-01T05:41:13.323Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.387 34.525 1499.7605 05:40:53.12M 2015-11-01T05:41:13.523Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.387 34.525 1499.7605 05:40:53.31M 2015-11-01T05:41:13.728Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.386 34.524 1499.7585 05:40:53.51M 2015-11-01T05:41:13.948Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.385 34.523 1499.7577 05:40:53.71M 2015-11-01T05:41:14.133Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.386 34.524 1499.7590 05:40:53.93M 2015-11-01T05:41:14.338Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.386 34.524 1499.7585 05:40:54.13M 2015-11-01T05:41:14.538Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.385 34.523 1499.7583 05:40:54.33M 2015-11-01T05:41:14.743Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.385 34.524 1499.7582 05:40:54.53M 2015-11-01T05:41:14.948Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.387 34.525 1499.7589 05:40:54.73M 2015-11-01T05:41:15.143Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.387 34.525 1499.7594 05:40:54.93M 2015-11-01T05:41:15.368Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.387 34.525 1499.7599 05:40:55.14M 2015-11-01T05:41:15.559Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.386 34.524 1499.7581 05:40:55.34M 2015-11-01T05:41:15.758Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.384 34.522 1499.7559 05:40:55.54M 2015-11-01T05:41:15.963Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.392 34.530 1499.7656 05:40:55.74M 2015-11-01T05:41:16.163Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.393 34.531 1499.7661 05:40:55.94M 2015-11-01T05:41:16.369Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.394 34.531 1499.7670 05:40:56.16M 2015-11-01T05:41:16.573Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.393 34.531 1499.7661 05:40:56.36M 2015-11-01T05:41:16.774Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.392 34.530 1499.7659 05:40:56.56M 2015-11-01T05:41:16.978Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.391 34.531 1499.7612 05:40:56.76M 2015-11-01T05:41:17.184Z|I-OCEAN7-304-XXXX| 27.23 12.905 40.391 34.531 1499.7609 05:40:56.95M 2015-11-01T05:41:17.384Z|I-OCEAN7-304-XXXX| 27.19 12.905 40.391 34.531 1499.7594 05:40:57.18M 2015-11-01T05:41:17.589Z|I-OCEAN7-304-XXXX| 27.19 12.905 40.391 34.531 1499.7592 05:40:57.37M 2015-11-01T05:41:17.789Z|I-OCEAN7-304-XXXX| 27.18 12.905 40.390 34.530 1499.7579 05:40:57.57M 2015-11-01T05:41:17.989Z|I-OCEAN7-304-XXXX| 27.23 12.905 40.388 34.528 1499.7570 05:40:57.77M 2015-11-01T05:41:18.199Z|I-OCEAN7-304-XXXX| 27.23 12.905 40.388 34.528 1499.7565 05:40:57.97M 2015-11-01T05:41:18.414Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.388 34.529 1499.7561 05:40:58.19M 2015-11-01T05:41:18.599Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.389 34.529 1499.7571 05:40:58.40M 2015-11-01T05:41:18.804Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.389 34.529 1499.7576 05:40:58.59M 2015-11-01T05:41:19.009Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.389 34.528 1499.7579 05:40:58.79M 2015-11-01T05:41:19.209Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.388 34.527 1499.7583 05:40:59.00M 2015-11-01T05:41:19.409Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.388 34.527 1499.7576 05:40:59.20M 2015-11-01T05:41:19.619Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.387 34.527 1499.7570 05:40:59.40M 2015-11-01T05:41:19.819Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.386 34.526 1499.7567 05:40:59.60M 2015-11-01T05:41:20.024Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.386 34.525 1499.7565 05:40:59.80M 2015-11-01T05:41:20.248Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.385 34.524 1499.7552 05:41:00.02M 2015-11-01T05:41:20.429Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.384 34.523 1499.7552 05:41:00.22M 2015-11-01T05:41:20.629Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.389 34.528 1499.7612 05:41:00.42M 2015-11-01T05:41:20.834Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.390 34.529 1499.7628 05:41:00.62M 2015-11-01T05:41:21.048Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.390 34.529 1499.7635 05:41:00.81M 2015-11-01T05:41:21.239Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.386 34.524 1499.7584 05:41:01.03M 2015-11-01T05:41:21.444Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.384 34.522 1499.7570 05:41:01.23M 2015-11-01T05:41:21.644Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.382 34.521 1499.7549 05:41:01.44M 2015-11-01T05:41:21.849Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.381 34.520 1499.7539 05:41:01.63M 2015-11-01T05:41:22.049Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.380 34.519 1499.7533 05:41:01.83M 2015-11-01T05:41:22.254Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.382 34.520 1499.7557 05:41:02.05M 2015-11-01T05:41:22.459Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.382 34.520 1499.7567 05:41:02.25M 2015-11-01T05:41:22.659Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.383 34.520 1499.7576 05:41:02.45M 2015-11-01T05:41:22.884Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.383 34.521 1499.7576 05:41:02.64M 2015-11-01T05:41:23.069Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.383 34.520 1499.7570 05:41:02.86M 2015-11-01T05:41:23.269Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.382 34.520 1499.7561 05:41:03.06M 2015-11-01T05:41:23.474Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.382 34.520 1499.7556 05:41:03.26M 2015-11-01T05:41:23.674Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.382 34.520 1499.7548 05:41:03.46M 2015-11-01T05:41:23.879Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.381 34.519 1499.7535 05:41:03.66M 2015-11-01T05:41:24.084Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.381 34.519 1499.7524 05:41:03.86M 2015-11-01T05:41:24.284Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.385 34.523 1499.7561 05:41:04.08M 2015-11-01T05:41:24.491Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.385 34.524 1499.7568 05:41:04.28M 2015-11-01T05:41:24.694Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.386 34.524 1499.7574 05:41:04.48M 2015-11-01T05:41:24.894Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.386 34.524 1499.7574 05:41:04.68M 2015-11-01T05:41:25.094Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.386 34.524 1499.7577 05:41:04.87M 2015-11-01T05:41:25.299Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.386 34.525 1499.7587 05:41:05.09M 2015-11-01T05:41:25.504Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.387 34.525 1499.7592 05:41:05.29M 2015-11-01T05:41:25.704Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.388 34.526 1499.7603 05:41:05.49M 2015-11-01T05:41:25.909Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.388 34.526 1499.7620 05:41:05.69M 2015-11-01T05:41:26.114Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.388 34.526 1499.7618 05:41:05.89M 2015-11-01T05:41:26.314Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.388 34.526 1499.7632 05:41:06.11M 2015-11-01T05:41:26.519Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.389 34.526 1499.7642 05:41:06.31M 2015-11-01T05:41:26.724Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.385 34.523 1499.7605 05:41:06.51M 2015-11-01T05:41:26.924Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.385 34.522 1499.7610 05:41:06.71M 2015-11-01T05:41:27.129Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.385 34.522 1499.7617 05:41:06.90M 2015-11-01T05:41:27.344Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.386 34.522 1499.7628 05:41:07.12M 2015-11-01T05:41:27.534Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.382 34.519 1499.7585 05:41:07.34M 2015-11-01T05:41:27.739Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.381 34.518 1499.7583 05:41:07.52M 2015-11-01T05:41:27.939Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.381 34.517 1499.7574 05:41:07.72M 2015-11-01T05:41:28.144Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.380 34.517 1499.7565 05:41:07.92M 2015-11-01T05:41:28.368Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.380 34.517 1499.7548 05:41:08.14M 2015-11-01T05:41:28.549Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.379 34.517 1499.7535 05:41:08.34M 2015-11-01T05:41:28.754Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.387 34.524 1499.7612 05:41:08.54M 2015-11-01T05:41:28.954Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.390 34.528 1499.7644 05:41:08.74M 2015-11-01T05:41:29.159Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.389 34.527 1499.7632 05:41:08.93M 2015-11-01T05:41:29.364Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.389 34.526 1499.7616 05:41:09.15M 2015-11-01T05:41:29.564Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.388 34.526 1499.7610 05:41:09.35M 2015-11-01T05:41:29.770Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.390 34.528 1499.7635 05:41:09.55M 2015-11-01T05:41:29.974Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.391 34.529 1499.7632 05:41:09.75M 2015-11-01T05:41:30.174Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.391 34.529 1499.7633 05:41:09.95M 2015-11-01T05:41:30.379Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.390 34.528 1499.7633 05:41:10.17M 2015-11-01T05:41:30.579Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.390 34.528 1499.7639 05:41:10.37M 2015-11-01T05:41:30.784Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.391 34.529 1499.7649 05:41:10.56M 2015-11-01T05:41:30.989Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.392 34.529 1499.7659 05:41:10.76M 2015-11-01T05:41:31.189Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.385 34.523 1499.7578 05:41:10.97M 2015-11-01T05:41:31.394Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.384 34.522 1499.7573 05:41:11.18M 2015-11-01T05:41:31.594Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.384 34.521 1499.7578 05:41:11.38M 2015-11-01T05:41:31.814Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.384 34.522 1499.7595 05:41:11.58M 2015-11-01T05:41:31.999Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.385 34.522 1499.7614 05:41:11.80M 2015-11-01T05:41:32.204Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.385 34.522 1499.7611 05:41:12.00M 2015-11-01T05:41:32.410Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.385 34.522 1499.7612 05:41:12.20M 2015-11-01T05:41:32.648Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.385 34.522 1499.7607 05:41:12.40M 2015-11-01T05:41:32.814Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.385 34.522 1499.7609 05:41:12.60M 2015-11-01T05:41:33.014Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.385 34.522 1499.7614 05:41:12.79M 2015-11-01T05:41:33.219Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.386 34.523 1499.7620 05:41:13.01M 2015-11-01T05:41:33.424Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.387 34.524 1499.7620 05:41:13.21M 2015-11-01T05:41:33.624Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.387 34.525 1499.7629 05:41:13.41M 2015-11-01T05:41:33.829Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.388 34.526 1499.7639 05:41:13.61M 2015-11-01T05:41:34.034Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.389 34.527 1499.7646 05:41:13.81M 2015-11-01T05:41:34.234Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.389 34.527 1499.7649 05:41:14.03M 2015-11-01T05:41:34.439Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.389 34.527 1499.7648 05:41:14.23M 2015-11-01T05:41:34.639Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.388 34.526 1499.7640 05:41:14.43M 2015-11-01T05:41:34.844Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.388 34.525 1499.7629 05:41:14.63M 2015-11-01T05:41:35.044Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.387 34.525 1499.7623 05:41:14.83M 2015-11-01T05:41:35.250Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.387 34.525 1499.7621 05:41:15.04M 2015-11-01T05:41:35.450Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.387 34.524 1499.7620 05:41:15.24M 2015-11-01T05:41:35.654Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.387 34.524 1499.7614 05:41:15.44M 2015-11-01T05:41:35.859Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.387 34.525 1499.7612 05:41:15.64M 2015-11-01T05:41:36.064Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.387 34.524 1499.7607 05:41:15.84M 2015-11-01T05:41:36.279Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.386 34.523 1499.7612 05:41:16.06M 2015-11-01T05:41:36.469Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.386 34.523 1499.7606 05:41:16.27M 2015-11-01T05:41:36.674Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.386 34.523 1499.7606 05:41:16.46M 2015-11-01T05:41:36.874Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.385 34.522 1499.7594 05:41:16.66M 2015-11-01T05:41:37.074Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.385 34.523 1499.7598 05:41:16.85M 2015-11-01T05:41:37.279Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.385 34.522 1499.7593 05:41:17.07M 2015-11-01T05:41:37.484Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.385 34.522 1499.7595 05:41:17.27M 2015-11-01T05:41:37.684Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.385 34.522 1499.7600 05:41:17.47M 2015-11-01T05:41:37.891Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.385 34.522 1499.7595 05:41:17.67M 2015-11-01T05:41:38.091Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.389 34.527 1499.7633 05:41:17.87M 2015-11-01T05:41:38.295Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.389 34.527 1499.7629 05:41:18.09M 2015-11-01T05:41:38.499Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.390 34.528 1499.7632 05:41:18.29M 2015-11-01T05:41:38.699Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.389 34.527 1499.7628 05:41:18.49M 2015-11-01T05:41:38.904Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.390 34.527 1499.7625 05:41:18.69M 2015-11-01T05:41:39.109Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.389 34.527 1499.7625 05:41:18.89M 2015-11-01T05:41:39.314Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.389 34.527 1499.7622 05:41:19.10M 2015-11-01T05:41:39.509Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.383 34.521 1499.7542 05:41:19.30M 2015-11-01T05:41:39.714Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.384 34.522 1499.7559 05:41:19.50M 2015-11-01T05:41:39.914Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.383 34.521 1499.7549 05:41:19.70M 2015-11-01T05:41:40.124Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.382 34.520 1499.7543 05:41:19.90M 2015-11-01T05:41:40.324Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.382 34.520 1499.7543 05:41:20.12M 2015-11-01T05:41:40.568Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.382 34.520 1499.7533 05:41:20.32M 2015-11-01T05:41:40.745Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.381 34.519 1499.7527 05:41:20.52M 2015-11-01T05:41:40.935Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.380 34.518 1499.7518 05:41:20.73M 2015-11-01T05:41:41.135Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.380 34.518 1499.7524 05:41:20.92M 2015-11-01T05:41:41.339Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.379 34.517 1499.7515 05:41:21.13M 2015-11-01T05:41:41.545Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.383 34.521 1499.7571 05:41:21.33M 2015-11-01T05:41:41.745Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.383 34.521 1499.7585 05:41:21.53M 2015-11-01T05:41:41.955Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.383 34.520 1499.7585 05:41:21.73M 2015-11-01T05:41:42.150Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.383 34.520 1499.7573 05:41:21.93M 2015-11-01T05:41:42.355Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.382 34.520 1499.7568 05:41:22.15M 2015-11-01T05:41:42.555Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.384 34.521 1499.7594 05:41:22.35M 2015-11-01T05:41:42.768Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.384 34.522 1499.7598 05:41:22.54M 2015-11-01T05:41:42.965Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.385 34.522 1499.7606 05:41:22.75M 2015-11-01T05:41:43.170Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.385 34.523 1499.7603 05:41:22.94M 2015-11-01T05:41:43.375Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.382 34.520 1499.7579 05:41:23.16M 2015-11-01T05:41:43.575Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.381 34.519 1499.7571 05:41:23.36M 2015-11-01T05:41:43.780Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.381 34.519 1499.7568 05:41:23.56M 2015-11-01T05:41:43.980Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.382 34.519 1499.7579 05:41:23.76M 2015-11-01T05:41:44.185Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.383 34.520 1499.7589 05:41:23.96M 2015-11-01T05:41:44.390Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.385 34.522 1499.7605 05:41:24.18M 2015-11-01T05:41:44.590Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.387 34.524 1499.7631 05:41:24.38M 2015-11-01T05:41:44.795Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.386 34.523 1499.7623 05:41:24.58M 2015-11-01T05:41:44.995Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.390 34.527 1499.7654 05:41:24.78M 2015-11-01T05:41:45.215Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.389 34.526 1499.7649 05:41:24.97M 2015-11-01T05:41:45.400Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.389 34.526 1499.7648 05:41:25.21M 2015-11-01T05:41:45.605Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.388 34.525 1499.7644 05:41:25.39M 2015-11-01T05:41:45.810Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.388 34.525 1499.7648 05:41:25.59M 2015-11-01T05:41:46.010Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.388 34.525 1499.7650 05:41:25.79M 2015-11-01T05:41:46.215Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.388 34.525 1499.7645 05:41:26.01M 2015-11-01T05:41:46.415Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.388 34.525 1499.7640 05:41:26.21M 2015-11-01T05:41:46.620Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.387 34.524 1499.7627 05:41:26.41M 2015-11-01T05:41:46.820Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.388 34.525 1499.7632 05:41:26.61M 2015-11-01T05:41:47.025Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.388 34.525 1499.7642 05:41:26.80M 2015-11-01T05:41:47.230Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.388 34.525 1499.7650 05:41:27.03M 2015-11-01T05:41:47.430Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.388 34.524 1499.7648 05:41:27.22M 2015-11-01T05:41:47.630Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.388 34.524 1499.7644 05:41:27.42M 2015-11-01T05:41:47.840Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.388 34.524 1499.7642 05:41:27.62M 2015-11-01T05:41:48.040Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.387 34.523 1499.7644 05:41:27.82M 2015-11-01T05:41:48.245Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.387 34.523 1499.7635 05:41:28.04M 2015-11-01T05:41:48.445Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.387 34.523 1499.7633 05:41:28.24M 2015-11-01T05:41:48.650Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.386 34.523 1499.7622 05:41:28.44M 2015-11-01T05:41:48.855Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.386 34.523 1499.7606 05:41:28.64M 2015-11-01T05:41:49.055Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.385 34.523 1499.7598 05:41:28.84M 2015-11-01T05:41:49.260Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.385 34.523 1499.7598 05:41:29.05M 2015-11-01T05:41:49.465Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.385 34.522 1499.7594 05:41:29.25M 2015-11-01T05:41:49.685Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.384 34.522 1499.7599 05:41:29.45M 2015-11-01T05:41:49.865Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.383 34.521 1499.7582 05:41:29.67M 2015-11-01T05:41:50.075Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.382 34.520 1499.7566 05:41:29.85M 2015-11-01T05:41:50.275Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.382 34.520 1499.7562 05:41:30.07M 2015-11-01T05:41:50.475Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.382 34.520 1499.7565 05:41:30.27M 2015-11-01T05:41:50.680Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.382 34.520 1499.7554 05:41:30.47M 2015-11-01T05:41:50.885Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.382 34.520 1499.7554 05:41:30.66M 2015-11-01T05:41:51.085Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.382 34.520 1499.7556 05:41:30.87M 2015-11-01T05:41:51.285Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.387 34.525 1499.7606 05:41:31.08M 2015-11-01T05:41:51.495Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.388 34.525 1499.7615 05:41:31.28M 2015-11-01T05:41:51.695Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.389 34.527 1499.7635 05:41:31.48M 2015-11-01T05:41:51.900Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.390 34.528 1499.7656 05:41:31.68M 2015-11-01T05:41:52.100Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.391 34.528 1499.7665 05:41:31.88M 2015-11-01T05:41:52.305Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.392 34.529 1499.7683 05:41:32.10M 2015-11-01T05:41:52.510Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.387 34.524 1499.7610 05:41:32.30M 2015-11-01T05:41:52.710Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.386 34.524 1499.7588 05:41:32.50M 2015-11-01T05:41:52.915Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.384 34.523 1499.7574 05:41:32.70M 2015-11-01T05:41:53.115Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.386 34.524 1499.7587 05:41:32.90M 2015-11-01T05:41:53.320Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.386 34.524 1499.7587 05:41:33.11M 2015-11-01T05:41:53.520Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.386 34.525 1499.7587 05:41:33.31M 2015-11-01T05:41:53.725Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.387 34.525 1499.7598 05:41:33.51M 2015-11-01T05:41:53.968Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.388 34.526 1499.7605 05:41:33.71M 2015-11-01T05:41:54.150Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.388 34.527 1499.7603 05:41:33.91M 2015-11-01T05:41:54.335Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.389 34.528 1499.7609 05:41:34.14M 2015-11-01T05:41:54.540Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.389 34.528 1499.7606 05:41:34.33M 2015-11-01T05:41:54.740Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.389 34.527 1499.7626 05:41:34.53M 2015-11-01T05:41:54.945Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.389 34.526 1499.7620 05:41:34.72M 2015-11-01T05:41:55.145Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.388 34.526 1499.7627 05:41:34.93M 2015-11-01T05:41:55.350Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.388 34.525 1499.7626 05:41:35.14M 2015-11-01T05:41:55.555Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.387 34.524 1499.7635 05:41:35.34M 2015-11-01T05:41:55.755Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.387 34.524 1499.7628 05:41:35.54M 2015-11-01T05:41:55.960Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.386 34.523 1499.7629 05:41:35.74M 2015-11-01T05:41:56.160Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.386 34.523 1499.7626 05:41:35.94M 2015-11-01T05:41:56.365Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.386 34.523 1499.7618 05:41:36.16M 2015-11-01T05:41:56.565Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.386 34.523 1499.7622 05:41:36.36M 2015-11-01T05:41:56.771Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.386 34.523 1499.7620 05:41:36.56M 2015-11-01T05:41:56.975Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.386 34.523 1499.7615 05:41:36.76M 2015-11-01T05:41:57.175Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.386 34.523 1499.7605 05:41:36.95M 2015-11-01T05:41:57.380Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.385 34.523 1499.7598 05:41:37.17M 2015-11-01T05:41:57.580Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.386 34.524 1499.7594 05:41:37.37M 2015-11-01T05:41:57.785Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.386 34.524 1499.7594 05:41:37.57M 2015-11-01T05:41:57.991Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.386 34.525 1499.7601 05:41:37.77M 2015-11-01T05:41:58.190Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.387 34.525 1499.7601 05:41:37.97M 2015-11-01T05:41:58.395Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.387 34.526 1499.7601 05:41:38.19M 2015-11-01T05:41:58.615Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.388 34.527 1499.7596 05:41:38.39M 2015-11-01T05:41:58.800Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.388 34.527 1499.7596 05:41:38.60M 2015-11-01T05:41:59.005Z|I-OCEAN7-304-XXXX| 27.27 12.906 40.388 34.527 1499.7604 05:41:38.78M 2015-11-01T05:41:59.205Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.388 34.527 1499.7611 05:41:39.00M 2015-11-01T05:41:59.415Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.388 34.526 1499.7606 05:41:39.20M 2015-11-01T05:41:59.615Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.390 34.528 1499.7616 05:41:39.40M 2015-11-01T05:41:59.815Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.390 34.528 1499.7625 05:41:39.60M