2015-11-01T05:40:00.025Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.384 34.523 1499.7555 05:39:39.80M 2015-11-01T05:40:00.230Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.385 34.523 1499.7559 05:39:40.02M 2015-11-01T05:40:00.435Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.385 34.523 1499.7566 05:39:40.22M 2015-11-01T05:40:00.640Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.385 34.523 1499.7565 05:39:40.42M 2015-11-01T05:40:00.840Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.384 34.522 1499.7559 05:39:40.62M 2015-11-01T05:40:01.048Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.383 34.521 1499.7556 05:39:40.82M 2015-11-01T05:40:01.248Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.383 34.521 1499.7571 05:39:41.04M 2015-11-01T05:40:01.450Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.383 34.521 1499.7562 05:39:41.24M 2015-11-01T05:40:01.650Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.384 34.522 1499.7572 05:39:41.43M 2015-11-01T05:40:01.860Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.384 34.522 1499.7578 05:39:41.63M 2015-11-01T05:40:02.060Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.385 34.523 1499.7581 05:39:41.84M 2015-11-01T05:40:02.260Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.385 34.523 1499.7579 05:39:42.05M 2015-11-01T05:40:02.480Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.386 34.524 1499.7584 05:39:42.25M 2015-11-01T05:40:02.670Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.387 34.525 1499.7595 05:39:42.47M 2015-11-01T05:40:02.870Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.386 34.524 1499.7590 05:39:42.65M 2015-11-01T05:40:03.075Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.386 34.524 1499.7584 05:39:42.85M 2015-11-01T05:40:03.280Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.385 34.523 1499.7579 05:39:43.07M 2015-11-01T05:40:03.480Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.387 34.525 1499.7588 05:39:43.27M 2015-11-01T05:40:03.680Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.386 34.524 1499.7584 05:39:43.46M 2015-11-01T05:40:03.885Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.386 34.525 1499.7577 05:39:43.66M 2015-11-01T05:40:04.091Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.387 34.525 1499.7576 05:39:43.86M 2015-11-01T05:40:04.292Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.387 34.526 1499.7565 05:39:44.08M 2015-11-01T05:40:04.495Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.387 34.526 1499.7573 05:39:44.28M 2015-11-01T05:40:04.700Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.388 34.526 1499.7582 05:39:44.48M 2015-11-01T05:40:04.900Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.388 34.526 1499.7594 05:39:44.68M 2015-11-01T05:40:05.100Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.388 34.526 1499.7594 05:39:44.88M 2015-11-01T05:40:05.310Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.387 34.526 1499.7599 05:39:45.09M 2015-11-01T05:40:05.511Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.387 34.525 1499.7604 05:39:45.30M 2015-11-01T05:40:05.715Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.386 34.524 1499.7599 05:39:45.49M 2015-11-01T05:40:05.915Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.386 34.524 1499.7609 05:39:45.69M 2015-11-01T05:40:06.120Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.386 34.523 1499.7611 05:39:45.89M 2015-11-01T05:40:06.325Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.385 34.522 1499.7604 05:39:46.11M 2015-11-01T05:40:06.525Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.385 34.522 1499.7606 05:39:46.31M 2015-11-01T05:40:06.731Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.385 34.522 1499.7604 05:39:46.51M 2015-11-01T05:40:06.951Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.384 34.522 1499.7600 05:39:46.71M 2015-11-01T05:40:07.131Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.384 34.521 1499.7604 05:39:46.93M 2015-11-01T05:40:07.335Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.384 34.521 1499.7614 05:39:47.13M 2015-11-01T05:40:07.541Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.384 34.521 1499.7612 05:39:47.33M 2015-11-01T05:40:07.746Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.384 34.521 1499.7617 05:39:47.53M 2015-11-01T05:40:07.946Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.384 34.521 1499.7616 05:39:47.73M 2015-11-01T05:40:08.151Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.384 34.521 1499.7607 05:39:47.92M 2015-11-01T05:40:08.351Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.384 34.521 1499.7590 05:39:48.14M 2015-11-01T05:40:08.556Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.383 34.521 1499.7574 05:39:48.34M 2015-11-01T05:40:08.768Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.383 34.521 1499.7567 05:39:48.54M 2015-11-01T05:40:08.961Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.382 34.521 1499.7554 05:39:48.74M 2015-11-01T05:40:09.166Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.382 34.521 1499.7552 05:39:48.94M 2015-11-01T05:40:09.371Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.382 34.520 1499.7544 05:39:49.16M 2015-11-01T05:40:09.571Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.381 34.520 1499.7532 05:39:49.36M 2015-11-01T05:40:09.776Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.380 34.519 1499.7518 05:39:49.55M 2015-11-01T05:40:09.976Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.381 34.519 1499.7513 05:39:49.75M 2015-11-01T05:40:10.181Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.380 34.519 1499.7509 05:39:49.95M 2015-11-01T05:40:10.386Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.380 34.519 1499.7490 05:39:50.17M 2015-11-01T05:40:10.586Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.380 34.519 1499.7478 05:39:50.37M 2015-11-01T05:40:10.791Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.380 34.519 1499.7478 05:39:50.57M 2015-11-01T05:40:10.996Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.380 34.519 1499.7469 05:39:50.77M 2015-11-01T05:40:11.196Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.379 34.519 1499.7478 05:39:50.97M 2015-11-01T05:40:11.416Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.379 34.518 1499.7473 05:39:51.18M 2015-11-01T05:40:11.601Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.379 34.518 1499.7478 05:39:51.40M 2015-11-01T05:40:11.801Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.379 34.518 1499.7476 05:39:51.58M 2015-11-01T05:40:12.006Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.380 34.519 1499.7480 05:39:51.78M 2015-11-01T05:40:12.211Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.380 34.519 1499.7478 05:39:52.00M 2015-11-01T05:40:12.416Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.377 34.517 1499.7460 05:39:52.20M 2015-11-01T05:40:12.616Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.377 34.517 1499.7457 05:39:52.40M 2015-11-01T05:40:12.821Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.377 34.516 1499.7460 05:39:52.60M 2015-11-01T05:40:13.021Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.377 34.516 1499.7462 05:39:52.80M 2015-11-01T05:40:13.226Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.377 34.515 1499.7466 05:39:53.02M 2015-11-01T05:40:13.431Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.376 34.514 1499.7467 05:39:53.22M 2015-11-01T05:40:13.631Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.367 34.506 1499.7361 05:39:53.42M 2015-11-01T05:40:13.836Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.366 34.505 1499.7351 05:39:53.61M 2015-11-01T05:40:14.036Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.364 34.503 1499.7332 05:39:53.81M 2015-11-01T05:40:14.241Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.362 34.502 1499.7312 05:39:54.03M 2015-11-01T05:40:14.441Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.364 34.503 1499.7332 05:39:54.23M 2015-11-01T05:40:14.646Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.365 34.504 1499.7345 05:39:54.43M 2015-11-01T05:40:14.888Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.366 34.505 1499.7369 05:39:54.63M 2015-11-01T05:40:15.051Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.368 34.506 1499.7395 05:39:54.83M 2015-11-01T05:40:15.256Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.369 34.508 1499.7412 05:39:55.05M 2015-11-01T05:40:15.488Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.371 34.509 1499.7429 05:39:55.25M 2015-11-01T05:40:15.666Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.372 34.510 1499.7449 05:39:55.44M 2015-11-01T05:40:15.881Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.373 34.512 1499.7454 05:39:55.65M 2015-11-01T05:40:16.066Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.374 34.513 1499.7460 05:39:55.86M 2015-11-01T05:40:16.271Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.375 34.513 1499.7468 05:39:56.06M 2015-11-01T05:40:16.476Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.376 34.514 1499.7477 05:39:56.26M 2015-11-01T05:40:16.676Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.376 34.514 1499.7487 05:39:56.46M 2015-11-01T05:40:16.876Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.376 34.515 1499.7489 05:39:56.66M 2015-11-01T05:40:17.086Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.377 34.516 1499.7496 05:39:56.86M 2015-11-01T05:40:17.286Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.378 34.516 1499.7495 05:39:57.08M 2015-11-01T05:40:17.491Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.379 34.517 1499.7505 05:39:57.28M 2015-11-01T05:40:17.691Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.379 34.518 1499.7513 05:39:57.48M 2015-11-01T05:40:17.896Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.379 34.518 1499.7500 05:39:57.67M 2015-11-01T05:40:18.096Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.379 34.518 1499.7483 05:39:57.87M 2015-11-01T05:40:18.301Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.379 34.518 1499.7487 05:39:58.09M 2015-11-01T05:40:18.506Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.379 34.518 1499.7489 05:39:58.29M 2015-11-01T05:40:18.711Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.379 34.519 1499.7491 05:39:58.49M 2015-11-01T05:40:18.911Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.380 34.520 1499.7491 05:39:58.69M 2015-11-01T05:40:19.111Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.380 34.520 1499.7504 05:39:58.89M 2015-11-01T05:40:19.316Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.380 34.520 1499.7500 05:39:59.11M 2015-11-01T05:40:19.521Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.380 34.520 1499.7504 05:39:59.31M 2015-11-01T05:40:19.726Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.380 34.520 1499.7502 05:39:59.51M 2015-11-01T05:40:19.926Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.381 34.520 1499.7512 05:39:59.71M 2015-11-01T05:40:20.126Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.381 34.520 1499.7511 05:39:59.90M 2015-11-01T05:40:20.346Z|I-OCEAN7-304-XXXX| 27.23 12.906 40.381 34.520 1499.7516 05:40:00.12M 2015-11-01T05:40:20.531Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.381 34.520 1499.7524 05:40:00.34M 2015-11-01T05:40:20.736Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.382 34.521 1499.7531 05:40:00.52M 2015-11-01T05:40:20.941Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.382 34.521 1499.7543 05:40:00.72M 2015-11-01T05:40:21.141Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.382 34.521 1499.7561 05:40:00.92M 2015-11-01T05:40:21.346Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.383 34.521 1499.7562 05:40:01.13M 2015-11-01T05:40:21.551Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.383 34.521 1499.7560 05:40:01.33M 2015-11-01T05:40:21.751Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.383 34.521 1499.7557 05:40:01.54M 2015-11-01T05:40:21.956Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.383 34.521 1499.7560 05:40:01.73M 2015-11-01T05:40:22.161Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.383 34.522 1499.7559 05:40:01.93M 2015-11-01T05:40:22.361Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.383 34.522 1499.7562 05:40:02.15M 2015-11-01T05:40:22.561Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.384 34.522 1499.7566 05:40:02.35M 2015-11-01T05:40:22.768Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.383 34.521 1499.7561 05:40:02.55M 2015-11-01T05:40:22.971Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.383 34.521 1499.7563 05:40:02.75M 2015-11-01T05:40:23.176Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.383 34.521 1499.7565 05:40:02.95M 2015-11-01T05:40:23.376Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.383 34.521 1499.7566 05:40:03.17M 2015-11-01T05:40:23.576Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.383 34.521 1499.7561 05:40:03.36M 2015-11-01T05:40:23.781Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.383 34.521 1499.7560 05:40:03.56M 2015-11-01T05:40:23.986Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.383 34.520 1499.7560 05:40:03.76M 2015-11-01T05:40:24.186Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.383 34.521 1499.7562 05:40:03.96M 2015-11-01T05:40:24.391Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.383 34.521 1499.7566 05:40:04.18M 2015-11-01T05:40:24.596Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.383 34.521 1499.7560 05:40:04.38M 2015-11-01T05:40:24.811Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.382 34.520 1499.7550 05:40:04.58M 2015-11-01T05:40:25.001Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.382 34.520 1499.7549 05:40:04.79M 2015-11-01T05:40:25.201Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.382 34.520 1499.7538 05:40:05.00M 2015-11-01T05:40:25.406Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.381 34.519 1499.7532 05:40:05.20M 2015-11-01T05:40:25.611Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.381 34.520 1499.7535 05:40:05.40M 2015-11-01T05:40:25.811Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.382 34.520 1499.7542 05:40:05.60M 2015-11-01T05:40:26.016Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.383 34.520 1499.7548 05:40:05.79M 2015-11-01T05:40:26.216Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.383 34.521 1499.7552 05:40:06.01M 2015-11-01T05:40:26.421Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.383 34.521 1499.7552 05:40:06.21M 2015-11-01T05:40:26.626Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.383 34.520 1499.7551 05:40:06.41M 2015-11-01T05:40:26.826Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.383 34.521 1499.7546 05:40:06.61M 2015-11-01T05:40:27.031Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.383 34.521 1499.7539 05:40:06.81M 2015-11-01T05:40:27.236Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.383 34.521 1499.7532 05:40:07.03M 2015-11-01T05:40:27.441Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.382 34.521 1499.7529 05:40:07.23M 2015-11-01T05:40:27.641Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.382 34.521 1499.7520 05:40:07.43M 2015-11-01T05:40:27.841Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.383 34.522 1499.7518 05:40:07.62M 2015-11-01T05:40:28.046Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.382 34.521 1499.7517 05:40:07.82M 2015-11-01T05:40:28.252Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.383 34.522 1499.7515 05:40:08.04M 2015-11-01T05:40:28.452Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.383 34.522 1499.7520 05:40:08.24M 2015-11-01T05:40:28.657Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.383 34.522 1499.7518 05:40:08.44M 2015-11-01T05:40:28.856Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.382 34.522 1499.7510 05:40:08.64M 2015-11-01T05:40:29.061Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.382 34.521 1499.7515 05:40:08.84M 2015-11-01T05:40:29.281Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.382 34.522 1499.7523 05:40:09.06M 2015-11-01T05:40:29.467Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.383 34.522 1499.7524 05:40:09.27M 2015-11-01T05:40:29.671Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.383 34.522 1499.7524 05:40:09.45M 2015-11-01T05:40:29.871Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.383 34.522 1499.7539 05:40:09.65M 2015-11-01T05:40:30.076Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.383 34.521 1499.7557 05:40:09.85M 2015-11-01T05:40:30.276Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.383 34.521 1499.7570 05:40:10.07M 2015-11-01T05:40:30.482Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.382 34.521 1499.7566 05:40:10.27M 2015-11-01T05:40:30.687Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.382 34.520 1499.7566 05:40:10.47M 2015-11-01T05:40:30.892Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.381 34.519 1499.7566 05:40:10.67M 2015-11-01T05:40:31.092Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.381 34.518 1499.7563 05:40:10.87M 2015-11-01T05:40:31.297Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.380 34.518 1499.7567 05:40:11.09M 2015-11-01T05:40:31.497Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.380 34.518 1499.7571 05:40:11.28M 2015-11-01T05:40:31.702Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.381 34.518 1499.7585 05:40:11.48M 2015-11-01T05:40:31.902Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.382 34.519 1499.7595 05:40:11.68M 2015-11-01T05:40:32.107Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.382 34.519 1499.7595 05:40:11.88M 2015-11-01T05:40:32.312Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.382 34.519 1499.7593 05:40:12.10M 2015-11-01T05:40:32.512Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.383 34.519 1499.7598 05:40:12.30M 2015-11-01T05:40:32.717Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.383 34.520 1499.7601 05:40:12.50M 2015-11-01T05:40:32.922Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.382 34.519 1499.7595 05:40:12.70M 2015-11-01T05:40:33.122Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.382 34.519 1499.7585 05:40:12.90M 2015-11-01T05:40:33.327Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.382 34.519 1499.7582 05:40:13.12M 2015-11-01T05:40:33.527Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.382 34.519 1499.7593 05:40:13.32M 2015-11-01T05:40:33.752Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.383 34.520 1499.7600 05:40:13.51M 2015-11-01T05:40:33.932Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.384 34.520 1499.7606 05:40:13.73M 2015-11-01T05:40:34.137Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.385 34.522 1499.7625 05:40:13.91M 2015-11-01T05:40:34.337Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.386 34.522 1499.7634 05:40:14.13M 2015-11-01T05:40:34.542Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.386 34.522 1499.7637 05:40:14.33M 2015-11-01T05:40:34.747Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.386 34.522 1499.7634 05:40:14.53M 2015-11-01T05:40:34.952Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.386 34.522 1499.7635 05:40:14.73M 2015-11-01T05:40:35.152Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.386 34.522 1499.7632 05:40:14.93M 2015-11-01T05:40:35.357Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.385 34.521 1499.7629 05:40:15.15M 2015-11-01T05:40:35.557Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.385 34.522 1499.7616 05:40:15.35M 2015-11-01T05:40:35.762Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.385 34.522 1499.7614 05:40:15.54M 2015-11-01T05:40:35.962Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.386 34.522 1499.7614 05:40:15.75M 2015-11-01T05:40:36.167Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.386 34.523 1499.7611 05:40:15.94M 2015-11-01T05:40:36.372Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.386 34.523 1499.7605 05:40:16.16M 2015-11-01T05:40:36.572Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.386 34.523 1499.7599 05:40:16.36M 2015-11-01T05:40:36.777Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.386 34.523 1499.7607 05:40:16.56M 2015-11-01T05:40:36.982Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.385 34.523 1499.7603 05:40:16.76M 2015-11-01T05:40:37.182Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.385 34.522 1499.7583 05:40:16.96M 2015-11-01T05:40:37.387Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.384 34.522 1499.7572 05:40:17.18M 2015-11-01T05:40:37.592Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.384 34.522 1499.7563 05:40:17.38M 2015-11-01T05:40:37.792Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.384 34.522 1499.7565 05:40:17.57M 2015-11-01T05:40:37.997Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.384 34.522 1499.7562 05:40:17.77M 2015-11-01T05:40:38.217Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.384 34.522 1499.7563 05:40:17.97M 2015-11-01T05:40:38.402Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.384 34.522 1499.7560 05:40:18.21M 2015-11-01T05:40:38.607Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.383 34.521 1499.7557 05:40:18.39M 2015-11-01T05:40:38.807Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.383 34.521 1499.7557 05:40:18.59M 2015-11-01T05:40:39.012Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.382 34.521 1499.7548 05:40:18.79M 2015-11-01T05:40:39.212Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.382 34.521 1499.7550 05:40:19.01M 2015-11-01T05:40:39.417Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.383 34.521 1499.7563 05:40:19.21M 2015-11-01T05:40:39.617Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.383 34.521 1499.7568 05:40:19.40M 2015-11-01T05:40:39.822Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.383 34.521 1499.7567 05:40:19.60M 2015-11-01T05:40:40.027Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.384 34.521 1499.7572 05:40:19.80M 2015-11-01T05:40:40.227Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.384 34.522 1499.7572 05:40:20.02M 2015-11-01T05:40:40.432Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.384 34.522 1499.7572 05:40:20.22M 2015-11-01T05:40:40.637Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.384 34.522 1499.7565 05:40:20.42M 2015-11-01T05:40:40.837Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.383 34.522 1499.7562 05:40:20.62M 2015-11-01T05:40:41.042Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.383 34.521 1499.7557 05:40:20.82M 2015-11-01T05:40:41.242Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.383 34.521 1499.7543 05:40:21.04M 2015-11-01T05:40:41.447Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.382 34.521 1499.7544 05:40:21.23M 2015-11-01T05:40:41.652Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.383 34.522 1499.7551 05:40:21.43M 2015-11-01T05:40:41.852Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.383 34.522 1499.7560 05:40:21.63M 2015-11-01T05:40:42.052Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.383 34.522 1499.7565 05:40:21.83M 2015-11-01T05:40:42.257Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.384 34.522 1499.7571 05:40:22.05M 2015-11-01T05:40:42.462Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.383 34.521 1499.7565 05:40:22.25M 2015-11-01T05:40:42.682Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.383 34.521 1499.7563 05:40:22.45M 2015-11-01T05:40:42.867Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.383 34.521 1499.7556 05:40:22.66M 2015-11-01T05:40:43.072Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.382 34.520 1499.7546 05:40:22.85M 2015-11-01T05:40:43.272Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.382 34.520 1499.7549 05:40:23.07M 2015-11-01T05:40:43.477Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.382 34.520 1499.7561 05:40:23.27M 2015-11-01T05:40:43.682Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.382 34.520 1499.7568 05:40:23.46M 2015-11-01T05:40:43.882Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.383 34.521 1499.7571 05:40:23.66M 2015-11-01T05:40:44.082Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.384 34.522 1499.7589 05:40:23.86M 2015-11-01T05:40:44.287Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.385 34.523 1499.7601 05:40:24.08M 2015-11-01T05:40:44.492Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.386 34.523 1499.7615 05:40:24.28M 2015-11-01T05:40:44.697Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.386 34.523 1499.7620 05:40:24.48M 2015-11-01T05:40:44.897Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.387 34.524 1499.7621 05:40:24.68M 2015-11-01T05:40:45.102Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.387 34.524 1499.7626 05:40:24.88M 2015-11-01T05:40:45.302Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.386 34.524 1499.7607 05:40:25.10M 2015-11-01T05:40:45.507Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.386 34.523 1499.7601 05:40:25.29M 2015-11-01T05:40:45.712Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.385 34.522 1499.7598 05:40:25.50M 2015-11-01T05:40:45.912Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.386 34.523 1499.7606 05:40:25.69M 2015-11-01T05:40:46.117Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.386 34.523 1499.7607 05:40:25.89M 2015-11-01T05:40:46.322Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.386 34.523 1499.7611 05:40:26.11M 2015-11-01T05:40:46.522Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.386 34.523 1499.7599 05:40:26.31M 2015-11-01T05:40:46.727Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.385 34.522 1499.7585 05:40:26.51M 2015-11-01T05:40:46.927Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.384 34.522 1499.7577 05:40:26.71M 2015-11-01T05:40:47.147Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.384 34.522 1499.7574 05:40:26.91M 2015-11-01T05:40:47.337Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.383 34.520 1499.7559 05:40:27.14M 2015-11-01T05:40:47.537Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.382 34.520 1499.7542 05:40:27.33M 2015-11-01T05:40:47.742Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.381 34.520 1499.7537 05:40:27.52M 2015-11-01T05:40:47.942Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.381 34.519 1499.7529 05:40:27.72M 2015-11-01T05:40:48.147Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.381 34.519 1499.7531 05:40:27.92M 2015-11-01T05:40:48.352Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.381 34.519 1499.7529 05:40:28.14M 2015-11-01T05:40:48.552Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.381 34.519 1499.7523 05:40:28.34M 2015-11-01T05:40:48.757Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.381 34.519 1499.7523 05:40:28.54M 2015-11-01T05:40:48.957Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.381 34.519 1499.7532 05:40:28.74M 2015-11-01T05:40:49.162Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.381 34.519 1499.7531 05:40:28.93M 2015-11-01T05:40:49.362Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.380 34.519 1499.7513 05:40:29.16M 2015-11-01T05:40:49.567Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.380 34.519 1499.7511 05:40:29.35M 2015-11-01T05:40:49.772Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.381 34.520 1499.7521 05:40:29.55M 2015-11-01T05:40:49.972Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.381 34.520 1499.7528 05:40:29.75M 2015-11-01T05:40:50.177Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.382 34.521 1499.7533 05:40:29.95M 2015-11-01T05:40:50.378Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.383 34.522 1499.7535 05:40:30.17M 2015-11-01T05:40:50.582Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.384 34.523 1499.7550 05:40:30.37M 2015-11-01T05:40:50.782Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.385 34.524 1499.7559 05:40:30.57M 2015-11-01T05:40:50.987Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.386 34.525 1499.7572 05:40:30.77M 2015-11-01T05:40:51.192Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.387 34.526 1499.7582 05:40:30.97M 2015-11-01T05:40:51.392Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.388 34.527 1499.7595 05:40:31.18M 2015-11-01T05:40:51.612Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.388 34.526 1499.7600 05:40:31.38M 2015-11-01T05:40:51.802Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.379 34.518 1499.7506 05:40:31.60M 2015-11-01T05:40:52.007Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.378 34.517 1499.7494 05:40:31.78M 2015-11-01T05:40:52.207Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.377 34.516 1499.7473 05:40:32.00M 2015-11-01T05:40:52.407Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.377 34.516 1499.7476 05:40:32.20M 2015-11-01T05:40:52.617Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.377 34.516 1499.7478 05:40:32.40M 2015-11-01T05:40:52.818Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.377 34.516 1499.7468 05:40:32.60M 2015-11-01T05:40:53.023Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.381 34.520 1499.7529 05:40:32.80M 2015-11-01T05:40:53.223Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.382 34.520 1499.7539 05:40:33.02M 2015-11-01T05:40:53.423Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.382 34.520 1499.7550 05:40:33.22M 2015-11-01T05:40:53.628Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.382 34.520 1499.7563 05:40:33.41M 2015-11-01T05:40:53.832Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.383 34.521 1499.7578 05:40:33.61M 2015-11-01T05:40:54.033Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.383 34.521 1499.7574 05:40:33.81M 2015-11-01T05:40:54.237Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.383 34.521 1499.7573 05:40:34.03M 2015-11-01T05:40:54.437Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.384 34.522 1499.7576 05:40:34.23M 2015-11-01T05:40:54.642Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.384 34.522 1499.7566 05:40:34.43M 2015-11-01T05:40:54.848Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.383 34.522 1499.7551 05:40:34.63M 2015-11-01T05:40:55.053Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.383 34.522 1499.7549 05:40:34.83M 2015-11-01T05:40:55.253Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.383 34.522 1499.7554 05:40:35.05M 2015-11-01T05:40:55.458Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.384 34.522 1499.7555 05:40:35.25M 2015-11-01T05:40:55.688Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.384 34.522 1499.7557 05:40:35.44M 2015-11-01T05:40:55.863Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.384 34.522 1499.7565 05:40:35.64M 2015-11-01T05:40:56.083Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.384 34.522 1499.7567 05:40:35.84M 2015-11-01T05:40:56.268Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.383 34.522 1499.7551 05:40:36.08M 2015-11-01T05:40:56.473Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.383 34.522 1499.7544 05:40:36.26M 2015-11-01T05:40:56.673Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.383 34.522 1499.7518 05:40:36.46M 2015-11-01T05:40:56.878Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.382 34.521 1499.7505 05:40:36.66M 2015-11-01T05:40:57.088Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.381 34.521 1499.7499 05:40:36.86M 2015-11-01T05:40:57.283Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.381 34.517 1499.7571 05:40:37.08M 2015-11-01T05:40:57.488Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.381 34.517 1499.7574 05:40:37.27M 2015-11-01T05:40:57.693Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.380 34.518 1499.7532 05:40:37.47M 2015-11-01T05:40:57.893Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.380 34.518 1499.7527 05:40:37.67M 2015-11-01T05:40:58.093Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.379 34.518 1499.7522 05:40:37.87M 2015-11-01T05:40:58.328Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.380 34.518 1499.7531 05:40:38.09M 2015-11-01T05:40:58.498Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.381 34.518 1499.7543 05:40:38.29M 2015-11-01T05:40:58.708Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.382 34.519 1499.7566 05:40:38.49M 2015-11-01T05:40:58.908Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.383 34.520 1499.7581 05:40:38.69M 2015-11-01T05:40:59.113Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.385 34.521 1499.7599 05:40:38.89M 2015-11-01T05:40:59.313Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.385 34.521 1499.7611 05:40:39.11M 2015-11-01T05:40:59.518Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.384 34.521 1499.7607 05:40:39.30M 2015-11-01T05:40:59.718Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.384 34.520 1499.7596 05:40:39.50M 2015-11-01T05:40:59.923Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.385 34.521 1499.7603 05:40:39.70M