2015-11-01T05:39:00.128Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.383 34.522 1499.7520 05:38:39.91M 2015-11-01T05:39:00.328Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.384 34.523 1499.7534 05:38:40.12M 2015-11-01T05:39:00.528Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.385 34.524 1499.7544 05:38:40.31M 2015-11-01T05:39:00.733Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.385 34.524 1499.7557 05:38:40.51M 2015-11-01T05:39:00.938Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.385 34.523 1499.7557 05:38:40.71M 2015-11-01T05:39:01.143Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.385 34.523 1499.7556 05:38:40.91M 2015-11-01T05:39:01.343Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.384 34.522 1499.7542 05:38:41.13M 2015-11-01T05:39:01.548Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.382 34.521 1499.7529 05:38:41.33M 2015-11-01T05:39:01.748Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.384 34.523 1499.7545 05:38:41.53M 2015-11-01T05:39:01.953Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.385 34.524 1499.7548 05:38:41.73M 2015-11-01T05:39:02.158Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.385 34.524 1499.7555 05:38:41.92M 2015-11-01T05:39:02.358Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.384 34.523 1499.7533 05:38:42.15M 2015-11-01T05:39:02.563Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.384 34.523 1499.7524 05:38:42.34M 2015-11-01T05:39:02.763Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.384 34.523 1499.7529 05:38:42.55M 2015-11-01T05:39:02.968Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.384 34.523 1499.7543 05:38:42.74M 2015-11-01T05:39:03.173Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.384 34.523 1499.7531 05:38:42.94M 2015-11-01T05:39:03.378Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.391 34.530 1499.7607 05:38:43.16M 2015-11-01T05:39:03.578Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.391 34.530 1499.7615 05:38:43.36M 2015-11-01T05:39:03.778Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.392 34.531 1499.7627 05:38:43.56M 2015-11-01T05:39:03.983Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.392 34.531 1499.7638 05:38:43.76M 2015-11-01T05:39:04.188Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.392 34.531 1499.7642 05:38:43.96M 2015-11-01T05:39:04.408Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.392 34.530 1499.7651 05:38:44.18M 2015-11-01T05:39:04.593Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.392 34.530 1499.7642 05:38:44.39M 2015-11-01T05:39:04.798Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.392 34.530 1499.7640 05:38:44.57M 2015-11-01T05:39:04.998Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.391 34.529 1499.7634 05:38:44.77M 2015-11-01T05:39:05.205Z|I-OCEAN7-304-XXXX| 27.26 12.906 40.390 34.529 1499.7615 05:38:44.97M 2015-11-01T05:39:05.408Z|I-OCEAN7-304-XXXX| 27.26 12.906 40.388 34.527 1499.7604 05:38:45.19M 2015-11-01T05:39:05.608Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.387 34.526 1499.7598 05:38:45.39M 2015-11-01T05:39:05.808Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.388 34.526 1499.7601 05:38:45.59M 2015-11-01T05:39:06.013Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.388 34.526 1499.7606 05:38:45.79M 2015-11-01T05:39:06.218Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.388 34.526 1499.7605 05:38:46.01M 2015-11-01T05:39:06.418Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.388 34.528 1499.7571 05:38:46.20M 2015-11-01T05:39:06.623Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.389 34.528 1499.7582 05:38:46.40M 2015-11-01T05:39:06.828Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.390 34.529 1499.7606 05:38:46.60M 2015-11-01T05:39:07.023Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.385 34.524 1499.7561 05:38:46.80M 2015-11-01T05:39:07.248Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.384 34.523 1499.7542 05:38:47.02M 2015-11-01T05:39:07.438Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.382 34.522 1499.7524 05:38:47.22M 2015-11-01T05:39:07.638Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.381 34.521 1499.7496 05:38:47.42M 2015-11-01T05:39:07.843Z|I-OCEAN7-304-XXXX| 27.18 12.905 40.381 34.521 1499.7483 05:38:47.62M 2015-11-01T05:39:08.043Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.380 34.520 1499.7466 05:38:47.82M 2015-11-01T05:39:08.248Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.379 34.519 1499.7454 05:38:48.03M 2015-11-01T05:39:08.448Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.378 34.518 1499.7444 05:38:48.23M 2015-11-01T05:39:08.653Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.377 34.517 1499.7449 05:38:48.43M 2015-11-01T05:39:08.873Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.377 34.516 1499.7449 05:38:48.63M 2015-11-01T05:39:09.058Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.381 34.521 1499.7506 05:38:48.85M 2015-11-01T05:39:09.263Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.383 34.521 1499.7524 05:38:49.05M 2015-11-01T05:39:09.463Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.384 34.522 1499.7545 05:38:49.25M 2015-11-01T05:39:09.668Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.383 34.522 1499.7546 05:38:49.45M 2015-11-01T05:39:09.873Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.386 34.524 1499.7572 05:38:49.65M 2015-11-01T05:39:10.073Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.385 34.523 1499.7551 05:38:49.85M 2015-11-01T05:39:10.278Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.386 34.525 1499.7571 05:38:50.07M 2015-11-01T05:39:10.478Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.387 34.525 1499.7588 05:38:50.27M 2015-11-01T05:39:10.683Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.385 34.523 1499.7567 05:38:50.46M 2015-11-01T05:39:10.883Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.385 34.523 1499.7568 05:38:50.66M 2015-11-01T05:39:11.088Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.378 34.516 1499.7499 05:38:50.86M 2015-11-01T05:39:11.293Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.378 34.516 1499.7502 05:38:51.08M 2015-11-01T05:39:11.493Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.383 34.521 1499.7565 05:38:51.28M 2015-11-01T05:39:11.698Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.384 34.522 1499.7565 05:38:51.48M 2015-11-01T05:39:11.903Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.385 34.523 1499.7571 05:38:51.68M 2015-11-01T05:39:12.103Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.383 34.521 1499.7548 05:38:51.88M 2015-11-01T05:39:12.303Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.383 34.521 1499.7549 05:38:52.10M 2015-11-01T05:39:12.508Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.382 34.520 1499.7542 05:38:52.29M 2015-11-01T05:39:12.713Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.382 34.520 1499.7543 05:38:52.49M 2015-11-01T05:39:12.918Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.382 34.520 1499.7531 05:38:52.69M 2015-11-01T05:39:13.128Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.381 34.520 1499.7524 05:38:52.89M 2015-11-01T05:39:13.338Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.381 34.520 1499.7517 05:38:53.11M 2015-11-01T05:39:13.523Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.380 34.519 1499.7507 05:38:53.32M 2015-11-01T05:39:13.728Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.381 34.519 1499.7512 05:38:53.51M 2015-11-01T05:39:13.933Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.381 34.519 1499.7518 05:38:53.71M 2015-11-01T05:39:14.133Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.381 34.520 1499.7532 05:38:53.91M 2015-11-01T05:39:14.338Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.382 34.521 1499.7545 05:38:54.12M 2015-11-01T05:39:14.538Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.383 34.521 1499.7556 05:38:54.32M 2015-11-01T05:39:14.743Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.384 34.522 1499.7572 05:38:54.52M 2015-11-01T05:39:14.948Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.384 34.522 1499.7582 05:38:54.72M 2015-11-01T05:39:15.148Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.385 34.522 1499.7594 05:38:54.92M 2015-11-01T05:39:15.353Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.385 34.522 1499.7582 05:38:55.14M 2015-11-01T05:39:15.553Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.384 34.522 1499.7568 05:38:55.34M 2015-11-01T05:39:15.758Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.387 34.525 1499.7599 05:38:55.54M 2015-11-01T05:39:15.963Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.386 34.524 1499.7589 05:38:55.74M 2015-11-01T05:39:16.163Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.385 34.523 1499.7588 05:38:55.94M 2015-11-01T05:39:16.368Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.385 34.523 1499.7595 05:38:56.15M 2015-11-01T05:39:16.568Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.386 34.523 1499.7599 05:38:56.35M 2015-11-01T05:39:16.988Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.385 34.522 1499.7594 05:38:56.55M 2015-11-01T05:39:16.988Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.385 34.522 1499.7592 05:38:56.84M 2015-11-01T05:39:17.188Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.384 34.522 1499.7600 05:38:56.96M 2015-11-01T05:39:17.393Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.384 34.521 1499.7595 05:38:57.18M 2015-11-01T05:39:17.593Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.383 34.521 1499.7587 05:38:57.38M 2015-11-01T05:39:17.814Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.384 34.521 1499.7581 05:38:57.57M 2015-11-01T05:39:17.998Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.383 34.521 1499.7572 05:38:57.79M 2015-11-01T05:39:18.204Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.383 34.521 1499.7562 05:38:57.97M 2015-11-01T05:39:18.409Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.382 34.520 1499.7559 05:38:58.19M 2015-11-01T05:39:18.608Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.381 34.519 1499.7551 05:38:58.39M 2015-11-01T05:39:18.814Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.380 34.518 1499.7532 05:38:58.59M 2015-11-01T05:39:19.018Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.379 34.517 1499.7531 05:38:58.79M 2015-11-01T05:39:19.218Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.379 34.517 1499.7518 05:38:59.01M 2015-11-01T05:39:19.423Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.379 34.517 1499.7512 05:38:59.21M 2015-11-01T05:39:19.623Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.378 34.517 1499.7510 05:38:59.41M 2015-11-01T05:39:19.829Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.379 34.517 1499.7512 05:38:59.60M 2015-11-01T05:39:20.029Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.380 34.518 1499.7532 05:38:59.81M 2015-11-01T05:39:20.248Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.381 34.519 1499.7546 05:39:00.02M 2015-11-01T05:39:20.438Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.381 34.518 1499.7540 05:39:00.22M 2015-11-01T05:39:20.638Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.381 34.519 1499.7540 05:39:00.42M 2015-11-01T05:39:20.843Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.381 34.519 1499.7545 05:39:00.62M 2015-11-01T05:39:21.043Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.381 34.519 1499.7540 05:39:00.82M 2015-11-01T05:39:21.254Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.381 34.519 1499.7531 05:39:01.04M 2015-11-01T05:39:21.454Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.380 34.519 1499.7512 05:39:01.24M 2015-11-01T05:39:21.654Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.379 34.518 1499.7511 05:39:01.44M 2015-11-01T05:39:21.859Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.382 34.520 1499.7554 05:39:01.64M 2015-11-01T05:39:22.064Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.383 34.521 1499.7565 05:39:01.84M 2015-11-01T05:39:22.284Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.382 34.519 1499.7554 05:39:02.06M 2015-11-01T05:39:22.464Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.382 34.519 1499.7550 05:39:02.27M 2015-11-01T05:39:22.669Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.382 34.520 1499.7555 05:39:02.45M 2015-11-01T05:39:22.874Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.383 34.521 1499.7554 05:39:02.65M 2015-11-01T05:39:23.079Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.383 34.521 1499.7539 05:39:02.85M 2015-11-01T05:39:23.279Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.383 34.521 1499.7533 05:39:03.07M 2015-11-01T05:39:23.488Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.383 34.520 1499.7571 05:39:03.27M 2015-11-01T05:39:23.689Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.382 34.519 1499.7562 05:39:03.47M 2015-11-01T05:39:23.889Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.383 34.520 1499.7576 05:39:03.67M 2015-11-01T05:39:24.089Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.383 34.520 1499.7581 05:39:03.86M 2015-11-01T05:39:24.294Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.384 34.521 1499.7593 05:39:04.08M 2015-11-01T05:39:24.499Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.385 34.522 1499.7601 05:39:04.28M 2015-11-01T05:39:24.704Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.385 34.522 1499.7611 05:39:04.48M 2015-11-01T05:39:24.928Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.386 34.522 1499.7628 05:39:04.68M 2015-11-01T05:39:25.109Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.387 34.524 1499.7639 05:39:04.88M 2015-11-01T05:39:25.314Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.387 34.524 1499.7631 05:39:05.10M 2015-11-01T05:39:25.528Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.391 34.527 1499.7670 05:39:05.30M 2015-11-01T05:39:25.714Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.391 34.528 1499.7670 05:39:05.49M 2015-11-01T05:39:25.919Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.392 34.529 1499.7670 05:39:05.69M 2015-11-01T05:39:26.124Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.392 34.529 1499.7662 05:39:05.89M 2015-11-01T05:39:26.329Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.391 34.529 1499.7660 05:39:06.11M 2015-11-01T05:39:26.529Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.391 34.529 1499.7660 05:39:06.31M 2015-11-01T05:39:26.749Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.391 34.528 1499.7657 05:39:06.51M 2015-11-01T05:39:26.934Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.390 34.528 1499.7654 05:39:06.73M 2015-11-01T05:39:27.134Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.389 34.527 1499.7634 05:39:06.91M 2015-11-01T05:39:27.344Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.387 34.525 1499.7614 05:39:07.13M 2015-11-01T05:39:27.544Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.380 34.518 1499.7532 05:39:07.33M 2015-11-01T05:39:27.749Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.380 34.518 1499.7520 05:39:07.53M 2015-11-01T05:39:27.949Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.380 34.519 1499.7528 05:39:07.73M 2015-11-01T05:39:28.149Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.380 34.519 1499.7526 05:39:07.92M 2015-11-01T05:39:28.354Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.381 34.519 1499.7534 05:39:08.14M 2015-11-01T05:39:28.559Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.381 34.520 1499.7542 05:39:08.34M 2015-11-01T05:39:28.764Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.383 34.521 1499.7551 05:39:08.54M 2015-11-01T05:39:28.964Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.384 34.522 1499.7562 05:39:08.74M 2015-11-01T05:39:29.170Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.384 34.522 1499.7561 05:39:08.94M 2015-11-01T05:39:29.374Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.383 34.522 1499.7552 05:39:09.16M 2015-11-01T05:39:29.570Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.387 34.526 1499.7595 05:39:09.36M 2015-11-01T05:39:29.774Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.388 34.526 1499.7596 05:39:09.55M 2015-11-01T05:39:29.979Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.388 34.526 1499.7603 05:39:09.75M 2015-11-01T05:39:30.184Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.388 34.526 1499.7606 05:39:09.95M 2015-11-01T05:39:30.384Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.387 34.525 1499.7598 05:39:10.17M 2015-11-01T05:39:30.589Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.387 34.525 1499.7594 05:39:10.37M 2015-11-01T05:39:30.789Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.387 34.525 1499.7607 05:39:10.57M 2015-11-01T05:39:30.994Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.388 34.526 1499.7623 05:39:10.77M 2015-11-01T05:39:31.214Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.388 34.526 1499.7611 05:39:10.97M 2015-11-01T05:39:31.399Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.388 34.525 1499.7633 05:39:11.20M 2015-11-01T05:39:31.604Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.388 34.525 1499.7640 05:39:11.39M 2015-11-01T05:39:31.804Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.388 34.524 1499.7640 05:39:11.59M 2015-11-01T05:39:32.010Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.388 34.524 1499.7646 05:39:11.78M 2015-11-01T05:39:32.248Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.388 34.524 1499.7649 05:39:12.00M 2015-11-01T05:39:32.414Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.388 34.524 1499.7657 05:39:12.21M 2015-11-01T05:39:32.619Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.388 34.523 1499.7662 05:39:12.40M 2015-11-01T05:39:32.824Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.387 34.523 1499.7656 05:39:12.60M 2015-11-01T05:39:33.045Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.388 34.523 1499.7665 05:39:12.80M 2015-11-01T05:39:33.229Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.383 34.519 1499.7607 05:39:13.02M 2015-11-01T05:39:33.429Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.385 34.521 1499.7618 05:39:13.22M 2015-11-01T05:39:33.634Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.385 34.522 1499.7621 05:39:13.42M 2015-11-01T05:39:33.839Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.386 34.523 1499.7618 05:39:13.62M 2015-11-01T05:39:34.039Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.386 34.523 1499.7621 05:39:13.82M 2015-11-01T05:39:34.244Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.386 34.523 1499.7616 05:39:14.03M 2015-11-01T05:39:34.450Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.386 34.523 1499.7606 05:39:14.23M 2015-11-01T05:39:34.650Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.386 34.523 1499.7598 05:39:14.43M 2015-11-01T05:39:34.854Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.386 34.524 1499.7601 05:39:14.63M 2015-11-01T05:39:35.054Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.385 34.523 1499.7599 05:39:14.83M 2015-11-01T05:39:35.259Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.384 34.522 1499.7588 05:39:15.05M 2015-11-01T05:39:35.459Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.384 34.521 1499.7578 05:39:15.25M 2015-11-01T05:39:35.679Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.384 34.522 1499.7577 05:39:15.44M 2015-11-01T05:39:35.869Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.384 34.522 1499.7574 05:39:15.66M 2015-11-01T05:39:36.069Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.384 34.523 1499.7570 05:39:15.84M 2015-11-01T05:39:36.269Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.385 34.523 1499.7568 05:39:16.06M 2015-11-01T05:39:36.479Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.385 34.523 1499.7571 05:39:16.26M 2015-11-01T05:39:36.679Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.385 34.523 1499.7574 05:39:16.46M 2015-11-01T05:39:36.884Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.385 34.523 1499.7576 05:39:16.66M 2015-11-01T05:39:37.084Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.384 34.522 1499.7562 05:39:16.86M 2015-11-01T05:39:37.291Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.383 34.521 1499.7555 05:39:17.08M 2015-11-01T05:39:37.494Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.382 34.520 1499.7548 05:39:17.28M 2015-11-01T05:39:37.694Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.383 34.521 1499.7567 05:39:17.48M 2015-11-01T05:39:37.899Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.384 34.522 1499.7571 05:39:17.67M 2015-11-01T05:39:38.099Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.385 34.523 1499.7581 05:39:17.88M 2015-11-01T05:39:38.304Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.385 34.524 1499.7584 05:39:18.09M 2015-11-01T05:39:38.509Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.386 34.524 1499.7594 05:39:18.29M 2015-11-01T05:39:38.709Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.388 34.526 1499.7612 05:39:18.49M 2015-11-01T05:39:38.914Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.390 34.528 1499.7635 05:39:18.69M 2015-11-01T05:39:39.114Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.392 34.529 1499.7654 05:39:18.89M 2015-11-01T05:39:39.319Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.392 34.530 1499.7657 05:39:19.11M 2015-11-01T05:39:39.524Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.388 34.526 1499.7615 05:39:19.31M 2015-11-01T05:39:39.724Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.387 34.525 1499.7598 05:39:19.51M 2015-11-01T05:39:39.968Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.386 34.524 1499.7595 05:39:19.70M 2015-11-01T05:39:40.149Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.385 34.523 1499.7578 05:39:19.90M 2015-11-01T05:39:40.329Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.384 34.522 1499.7556 05:39:20.14M 2015-11-01T05:39:40.539Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.383 34.521 1499.7534 05:39:20.32M 2015-11-01T05:39:40.739Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.382 34.520 1499.7527 05:39:20.52M 2015-11-01T05:39:40.944Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.381 34.520 1499.7511 05:39:20.72M 2015-11-01T05:39:41.149Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.380 34.519 1499.7506 05:39:20.92M 2015-11-01T05:39:41.349Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.384 34.523 1499.7550 05:39:21.14M 2015-11-01T05:39:41.554Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.385 34.524 1499.7559 05:39:21.34M 2015-11-01T05:39:41.749Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.385 34.524 1499.7567 05:39:21.54M 2015-11-01T05:39:41.959Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.386 34.524 1499.7570 05:39:21.73M 2015-11-01T05:39:42.165Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.386 34.524 1499.7570 05:39:21.93M 2015-11-01T05:39:42.368Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.386 34.524 1499.7573 05:39:22.15M 2015-11-01T05:39:42.564Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.386 34.525 1499.7585 05:39:22.35M 2015-11-01T05:39:42.770Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.387 34.525 1499.7582 05:39:22.55M 2015-11-01T05:39:42.975Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.386 34.525 1499.7578 05:39:22.75M 2015-11-01T05:39:43.180Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.386 34.524 1499.7577 05:39:22.95M 2015-11-01T05:39:43.380Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.385 34.524 1499.7576 05:39:23.17M 2015-11-01T05:39:43.585Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.385 34.523 1499.7579 05:39:23.37M 2015-11-01T05:39:43.785Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.385 34.523 1499.7570 05:39:23.57M 2015-11-01T05:39:44.008Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.385 34.523 1499.7581 05:39:23.76M 2015-11-01T05:39:44.195Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.385 34.523 1499.7584 05:39:23.96M 2015-11-01T05:39:44.395Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.385 34.522 1499.7593 05:39:24.18M 2015-11-01T05:39:44.615Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.385 34.523 1499.7598 05:39:24.38M 2015-11-01T05:39:44.800Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.386 34.523 1499.7592 05:39:24.60M 2015-11-01T05:39:45.005Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.386 34.523 1499.7587 05:39:24.78M 2015-11-01T05:39:45.205Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.386 34.523 1499.7594 05:39:25.00M 2015-11-01T05:39:45.410Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.386 34.523 1499.7601 05:39:25.20M 2015-11-01T05:39:45.615Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.386 34.523 1499.7603 05:39:25.39M 2015-11-01T05:39:45.820Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.385 34.523 1499.7605 05:39:25.60M 2015-11-01T05:39:46.020Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.385 34.523 1499.7592 05:39:25.80M 2015-11-01T05:39:46.225Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.385 34.523 1499.7589 05:39:26.01M 2015-11-01T05:39:46.425Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.385 34.523 1499.7593 05:39:26.21M 2015-11-01T05:39:46.630Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.385 34.523 1499.7587 05:39:26.41M 2015-11-01T05:39:46.830Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.385 34.522 1499.7589 05:39:26.61M 2015-11-01T05:39:47.035Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.385 34.522 1499.7599 05:39:26.81M 2015-11-01T05:39:47.235Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.384 34.522 1499.7596 05:39:27.03M 2015-11-01T05:39:47.440Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.384 34.522 1499.7587 05:39:27.23M 2015-11-01T05:39:47.640Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.383 34.521 1499.7576 05:39:27.43M 2015-11-01T05:39:47.845Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.382 34.520 1499.7565 05:39:27.62M 2015-11-01T05:39:48.050Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.382 34.520 1499.7566 05:39:27.82M 2015-11-01T05:39:48.255Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.383 34.520 1499.7574 05:39:28.04M 2015-11-01T05:39:48.455Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.382 34.520 1499.7579 05:39:28.24M 2015-11-01T05:39:48.660Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.382 34.520 1499.7576 05:39:28.44M 2015-11-01T05:39:48.855Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.383 34.521 1499.7568 05:39:28.64M 2015-11-01T05:39:49.080Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.383 34.521 1499.7579 05:39:28.83M 2015-11-01T05:39:49.288Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.383 34.521 1499.7577 05:39:29.07M 2015-11-01T05:39:49.470Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.384 34.522 1499.7581 05:39:29.26M 2015-11-01T05:39:49.675Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.385 34.523 1499.7582 05:39:29.46M 2015-11-01T05:39:49.875Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.385 34.524 1499.7578 05:39:29.66M 2015-11-01T05:39:50.080Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.385 34.523 1499.7565 05:39:29.85M 2015-11-01T05:39:50.285Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.384 34.523 1499.7562 05:39:30.07M 2015-11-01T05:39:50.485Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.385 34.523 1499.7559 05:39:30.27M 2015-11-01T05:39:50.691Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.385 34.523 1499.7565 05:39:30.47M 2015-11-01T05:39:50.891Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.385 34.524 1499.7570 05:39:30.67M 2015-11-01T05:39:51.095Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.386 34.524 1499.7570 05:39:30.87M 2015-11-01T05:39:51.295Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.385 34.524 1499.7566 05:39:31.09M 2015-11-01T05:39:51.500Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.385 34.524 1499.7560 05:39:31.29M 2015-11-01T05:39:51.705Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.385 34.524 1499.7557 05:39:31.49M 2015-11-01T05:39:51.910Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.385 34.523 1499.7555 05:39:31.68M 2015-11-01T05:39:52.110Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.384 34.523 1499.7557 05:39:31.89M 2015-11-01T05:39:52.315Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.384 34.523 1499.7565 05:39:32.10M 2015-11-01T05:39:52.515Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.384 34.522 1499.7565 05:39:32.30M 2015-11-01T05:39:52.720Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.384 34.522 1499.7561 05:39:32.50M 2015-11-01T05:39:52.920Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.383 34.521 1499.7555 05:39:32.70M 2015-11-01T05:39:53.125Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.383 34.521 1499.7549 05:39:32.90M 2015-11-01T05:39:53.330Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.383 34.521 1499.7555 05:39:33.12M 2015-11-01T05:39:53.550Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.383 34.521 1499.7544 05:39:33.32M 2015-11-01T05:39:53.735Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.382 34.520 1499.7540 05:39:33.53M 2015-11-01T05:39:53.940Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.384 34.523 1499.7561 05:39:33.71M 2015-11-01T05:39:54.140Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.385 34.522 1499.7572 05:39:33.91M 2015-11-01T05:39:54.345Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.385 34.523 1499.7574 05:39:34.13M 2015-11-01T05:39:54.550Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.385 34.523 1499.7582 05:39:34.33M 2015-11-01T05:39:54.750Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.387 34.525 1499.7605 05:39:34.53M 2015-11-01T05:39:54.955Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.386 34.524 1499.7595 05:39:34.73M 2015-11-01T05:39:55.155Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.386 34.524 1499.7588 05:39:34.93M 2015-11-01T05:39:55.360Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.386 34.524 1499.7582 05:39:35.15M 2015-11-01T05:39:55.560Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.386 34.524 1499.7579 05:39:35.35M 2015-11-01T05:39:55.765Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.385 34.523 1499.7578 05:39:35.54M 2015-11-01T05:39:55.970Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.385 34.523 1499.7579 05:39:35.74M 2015-11-01T05:39:56.170Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.386 34.523 1499.7589 05:39:35.94M 2015-11-01T05:39:56.370Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.385 34.523 1499.7600 05:39:36.16M 2015-11-01T05:39:56.575Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.385 34.522 1499.7603 05:39:36.36M 2015-11-01T05:39:56.780Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.384 34.521 1499.7593 05:39:36.56M 2015-11-01T05:39:56.980Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.383 34.521 1499.7576 05:39:36.76M 2015-11-01T05:39:57.185Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.382 34.520 1499.7560 05:39:36.96M 2015-11-01T05:39:57.390Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.381 34.518 1499.7551 05:39:37.18M 2015-11-01T05:39:57.595Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.381 34.519 1499.7551 05:39:37.38M 2015-11-01T05:39:57.795Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.381 34.518 1499.7549 05:39:37.57M 2015-11-01T05:39:58.015Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.381 34.519 1499.7556 05:39:37.78M 2015-11-01T05:39:58.200Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.382 34.519 1499.7566 05:39:38.01M 2015-11-01T05:39:58.405Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.382 34.520 1499.7565 05:39:38.19M 2015-11-01T05:39:58.605Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.383 34.520 1499.7557 05:39:38.39M 2015-11-01T05:39:58.810Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.384 34.522 1499.7561 05:39:38.59M 2015-11-01T05:39:59.015Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.384 34.522 1499.7565 05:39:38.79M 2015-11-01T05:39:59.215Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.384 34.522 1499.7571 05:39:39.01M 2015-11-01T05:39:59.420Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.384 34.523 1499.7562 05:39:39.21M 2015-11-01T05:39:59.625Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.384 34.523 1499.7563 05:39:39.41M 2015-11-01T05:39:59.825Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.385 34.523 1499.7572 05:39:39.61M