2015-11-01T05:38:00.025Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.389 34.527 1499.7617 05:37:39.80M 2015-11-01T05:38:00.230Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.389 34.527 1499.7620 05:37:40.02M 2015-11-01T05:38:00.435Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.390 34.527 1499.7628 05:37:40.22M 2015-11-01T05:38:00.635Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.389 34.527 1499.7627 05:37:40.42M 2015-11-01T05:38:00.840Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.389 34.526 1499.7626 05:37:40.61M 2015-11-01T05:38:01.040Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.389 34.526 1499.7622 05:37:40.81M 2015-11-01T05:38:01.245Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.389 34.526 1499.7627 05:37:41.03M 2015-11-01T05:38:01.445Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.390 34.527 1499.7639 05:37:41.23M 2015-11-01T05:38:01.655Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.390 34.528 1499.7642 05:37:41.43M 2015-11-01T05:38:01.875Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.391 34.528 1499.7642 05:37:41.63M 2015-11-01T05:38:02.060Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.391 34.528 1499.7642 05:37:41.84M 2015-11-01T05:38:02.260Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.390 34.527 1499.7639 05:37:42.05M 2015-11-01T05:38:02.465Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.390 34.527 1499.7642 05:37:42.25M 2015-11-01T05:38:02.670Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.390 34.528 1499.7640 05:37:42.45M 2015-11-01T05:38:02.870Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.391 34.528 1499.7648 05:37:42.65M 2015-11-01T05:38:03.075Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.391 34.528 1499.7643 05:37:42.84M 2015-11-01T05:38:03.275Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.390 34.528 1499.7650 05:37:43.06M 2015-11-01T05:38:03.480Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.390 34.527 1499.7643 05:37:43.26M 2015-11-01T05:38:03.680Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.389 34.527 1499.7640 05:37:43.46M 2015-11-01T05:38:03.885Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.389 34.526 1499.7627 05:37:43.66M 2015-11-01T05:38:04.091Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.389 34.527 1499.7611 05:37:43.86M 2015-11-01T05:38:04.292Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.388 34.526 1499.7601 05:37:44.08M 2015-11-01T05:38:04.495Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.388 34.526 1499.7596 05:37:44.28M 2015-11-01T05:38:04.700Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.387 34.525 1499.7600 05:37:44.47M 2015-11-01T05:38:04.901Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.387 34.525 1499.7598 05:37:44.67M 2015-11-01T05:38:05.105Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.387 34.524 1499.7603 05:37:44.87M 2015-11-01T05:38:05.305Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.386 34.524 1499.7600 05:37:45.09M 2015-11-01T05:38:05.510Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.386 34.524 1499.7600 05:37:45.29M 2015-11-01T05:38:05.728Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.386 34.524 1499.7600 05:37:45.49M 2015-11-01T05:38:05.916Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.386 34.523 1499.7605 05:37:45.69M 2015-11-01T05:38:06.120Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.386 34.523 1499.7604 05:37:45.89M 2015-11-01T05:38:06.340Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.386 34.523 1499.7614 05:37:46.11M 2015-11-01T05:38:06.526Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.387 34.524 1499.7620 05:37:46.32M 2015-11-01T05:38:06.730Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.387 34.524 1499.7617 05:37:46.50M 2015-11-01T05:38:06.930Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.387 34.524 1499.7627 05:37:46.71M 2015-11-01T05:38:07.168Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.387 34.523 1499.7621 05:37:46.90M 2015-11-01T05:38:07.335Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.387 34.523 1499.7623 05:37:47.12M 2015-11-01T05:38:07.540Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.387 34.523 1499.7626 05:37:47.32M 2015-11-01T05:38:07.745Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.387 34.523 1499.7625 05:37:47.52M 2015-11-01T05:38:07.945Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.387 34.524 1499.7638 05:37:47.72M 2015-11-01T05:38:08.168Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.385 34.522 1499.7610 05:37:47.92M 2015-11-01T05:38:08.355Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.385 34.522 1499.7606 05:37:48.13M 2015-11-01T05:38:08.555Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.385 34.522 1499.7609 05:37:48.34M 2015-11-01T05:38:08.755Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.385 34.522 1499.7612 05:37:48.53M 2015-11-01T05:38:08.961Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.385 34.522 1499.7617 05:37:48.73M 2015-11-01T05:38:09.165Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.385 34.522 1499.7612 05:37:48.93M 2015-11-01T05:38:09.365Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.385 34.521 1499.7616 05:37:49.15M 2015-11-01T05:38:09.570Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.384 34.520 1499.7606 05:37:49.35M 2015-11-01T05:38:09.770Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.384 34.520 1499.7614 05:37:49.55M 2015-11-01T05:38:09.975Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.383 34.519 1499.7606 05:37:49.75M 2015-11-01T05:38:10.181Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.383 34.519 1499.7606 05:37:49.95M 2015-11-01T05:38:10.385Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.383 34.519 1499.7611 05:37:50.17M 2015-11-01T05:38:10.585Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.383 34.519 1499.7610 05:37:50.37M 2015-11-01T05:38:10.805Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.383 34.520 1499.7603 05:37:50.56M 2015-11-01T05:38:10.995Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.383 34.520 1499.7605 05:37:50.78M 2015-11-01T05:38:11.195Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.383 34.520 1499.7598 05:37:50.96M 2015-11-01T05:38:11.396Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.383 34.520 1499.7599 05:37:51.18M 2015-11-01T05:38:11.601Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.383 34.520 1499.7596 05:37:51.38M 2015-11-01T05:38:11.801Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.383 34.519 1499.7589 05:37:51.58M 2015-11-01T05:38:12.006Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.382 34.519 1499.7584 05:37:51.77M 2015-11-01T05:38:12.211Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.383 34.520 1499.7585 05:37:52.00M 2015-11-01T05:38:12.411Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.383 34.520 1499.7581 05:37:52.20M 2015-11-01T05:38:12.616Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.383 34.520 1499.7585 05:37:52.39M 2015-11-01T05:38:12.821Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.384 34.521 1499.7589 05:37:52.59M 2015-11-01T05:38:13.021Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.385 34.523 1499.7595 05:37:52.79M 2015-11-01T05:38:13.226Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.386 34.524 1499.7601 05:37:53.01M 2015-11-01T05:38:13.431Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.386 34.524 1499.7592 05:37:53.21M 2015-11-01T05:38:13.631Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.387 34.525 1499.7595 05:37:53.41M 2015-11-01T05:38:13.831Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.385 34.523 1499.7563 05:37:53.61M 2015-11-01T05:38:14.043Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.385 34.523 1499.7567 05:37:53.81M 2015-11-01T05:38:14.241Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.385 34.524 1499.7571 05:37:54.03M 2015-11-01T05:38:14.441Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.385 34.524 1499.7565 05:37:54.23M 2015-11-01T05:38:14.646Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.386 34.525 1499.7565 05:37:54.42M 2015-11-01T05:38:14.851Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.386 34.525 1499.7566 05:37:54.62M 2015-11-01T05:38:15.051Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.387 34.526 1499.7561 05:37:54.82M 2015-11-01T05:38:15.271Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.386 34.525 1499.7548 05:37:55.04M 2015-11-01T05:38:15.461Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.386 34.526 1499.7545 05:37:55.26M 2015-11-01T05:38:15.661Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.386 34.526 1499.7543 05:37:55.44M 2015-11-01T05:38:15.866Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.386 34.526 1499.7539 05:37:55.64M 2015-11-01T05:38:16.066Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.386 34.526 1499.7540 05:37:55.84M 2015-11-01T05:38:16.271Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.387 34.526 1499.7551 05:37:56.06M 2015-11-01T05:38:16.471Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.387 34.526 1499.7559 05:37:56.26M 2015-11-01T05:38:16.676Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.387 34.526 1499.7576 05:37:56.45M 2015-11-01T05:38:16.881Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.388 34.527 1499.7594 05:37:56.65M 2015-11-01T05:38:17.081Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.388 34.527 1499.7595 05:37:56.86M 2015-11-01T05:38:17.286Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.388 34.526 1499.7590 05:37:57.07M 2015-11-01T05:38:17.486Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.388 34.526 1499.7596 05:37:57.27M 2015-11-01T05:38:17.691Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.388 34.526 1499.7593 05:37:57.47M 2015-11-01T05:38:17.896Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.387 34.525 1499.7587 05:37:57.67M 2015-11-01T05:38:18.096Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.387 34.525 1499.7579 05:37:57.87M 2015-11-01T05:38:18.301Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.387 34.525 1499.7579 05:37:58.09M 2015-11-01T05:38:18.506Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.380 34.518 1499.7506 05:37:58.28M 2015-11-01T05:38:18.706Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.379 34.517 1499.7515 05:37:58.49M 2015-11-01T05:38:18.911Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.379 34.517 1499.7526 05:37:58.68M 2015-11-01T05:38:19.111Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.379 34.517 1499.7529 05:37:58.88M 2015-11-01T05:38:19.316Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.378 34.516 1499.7521 05:37:59.10M 2015-11-01T05:38:19.521Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.379 34.516 1499.7523 05:37:59.30M 2015-11-01T05:38:19.736Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.379 34.516 1499.7518 05:37:59.50M 2015-11-01T05:38:19.926Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.378 34.516 1499.7518 05:37:59.71M 2015-11-01T05:38:20.126Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.379 34.517 1499.7520 05:37:59.90M 2015-11-01T05:38:20.331Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.380 34.518 1499.7526 05:38:00.12M 2015-11-01T05:38:20.536Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.381 34.520 1499.7538 05:38:00.32M 2015-11-01T05:38:20.736Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.382 34.520 1499.7543 05:38:00.51M 2015-11-01T05:38:20.941Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.383 34.521 1499.7557 05:38:00.71M 2015-11-01T05:38:21.146Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.384 34.522 1499.7568 05:38:00.91M 2015-11-01T05:38:21.346Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.384 34.522 1499.7571 05:38:01.13M 2015-11-01T05:38:21.546Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.388 34.526 1499.7612 05:38:01.33M 2015-11-01T05:38:21.751Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.388 34.527 1499.7603 05:38:01.53M 2015-11-01T05:38:21.956Z|I-OCEAN7-304-XXXX| 27.23 12.906 40.388 34.527 1499.7596 05:38:01.73M 2015-11-01T05:38:22.161Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.388 34.527 1499.7577 05:38:01.93M 2015-11-01T05:38:22.361Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.388 34.527 1499.7578 05:38:02.15M 2015-11-01T05:38:22.566Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.387 34.526 1499.7577 05:38:02.34M 2015-11-01T05:38:22.766Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.388 34.527 1499.7576 05:38:02.54M 2015-11-01T05:38:22.971Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.388 34.527 1499.7582 05:38:02.74M 2015-11-01T05:38:23.176Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.388 34.526 1499.7589 05:38:02.94M 2015-11-01T05:38:23.376Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.387 34.526 1499.7588 05:38:03.16M 2015-11-01T05:38:23.581Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.387 34.525 1499.7590 05:38:03.36M 2015-11-01T05:38:23.781Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.386 34.524 1499.7588 05:38:03.56M 2015-11-01T05:38:23.981Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.385 34.524 1499.7579 05:38:03.76M 2015-11-01T05:38:24.206Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.384 34.523 1499.7568 05:38:03.95M 2015-11-01T05:38:24.386Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.384 34.522 1499.7555 05:38:04.19M 2015-11-01T05:38:24.596Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.383 34.521 1499.7557 05:38:04.37M 2015-11-01T05:38:24.796Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.383 34.521 1499.7556 05:38:04.58M 2015-11-01T05:38:25.001Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.382 34.520 1499.7561 05:38:04.77M 2015-11-01T05:38:25.206Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.384 34.522 1499.7588 05:38:04.97M 2015-11-01T05:38:25.406Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.385 34.522 1499.7595 05:38:05.19M 2015-11-01T05:38:25.606Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.386 34.522 1499.7606 05:38:05.39M 2015-11-01T05:38:25.811Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.386 34.523 1499.7615 05:38:05.59M 2015-11-01T05:38:26.016Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.387 34.524 1499.7617 05:38:05.79M 2015-11-01T05:38:26.216Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.387 34.524 1499.7622 05:38:06.01M 2015-11-01T05:38:26.448Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.387 34.524 1499.7623 05:38:06.21M 2015-11-01T05:38:26.626Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.387 34.524 1499.7620 05:38:06.40M 2015-11-01T05:38:26.826Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.387 34.524 1499.7612 05:38:06.60M 2015-11-01T05:38:27.031Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.386 34.523 1499.7610 05:38:06.80M 2015-11-01T05:38:27.231Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.386 34.523 1499.7604 05:38:07.02M 2015-11-01T05:38:27.436Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.386 34.523 1499.7612 05:38:07.22M 2015-11-01T05:38:27.636Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.387 34.524 1499.7622 05:38:07.42M 2015-11-01T05:38:27.841Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.387 34.524 1499.7626 05:38:07.62M 2015-11-01T05:38:28.046Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.388 34.525 1499.7626 05:38:07.82M 2015-11-01T05:38:28.288Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.388 34.525 1499.7637 05:38:08.04M 2015-11-01T05:38:28.451Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.387 34.524 1499.7620 05:38:08.24M 2015-11-01T05:38:28.671Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.387 34.525 1499.7616 05:38:08.43M 2015-11-01T05:38:28.861Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.387 34.525 1499.7618 05:38:08.65M 2015-11-01T05:38:29.088Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.387 34.524 1499.7617 05:38:08.83M 2015-11-01T05:38:29.266Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.388 34.525 1499.7622 05:38:09.05M 2015-11-01T05:38:29.466Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.388 34.526 1499.7621 05:38:09.25M 2015-11-01T05:38:29.671Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.388 34.526 1499.7623 05:38:09.45M 2015-11-01T05:38:29.871Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.389 34.527 1499.7623 05:38:09.65M 2015-11-01T05:38:30.076Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.389 34.527 1499.7618 05:38:09.85M 2015-11-01T05:38:30.276Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.390 34.528 1499.7632 05:38:10.07M 2015-11-01T05:38:30.481Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.390 34.528 1499.7620 05:38:10.26M 2015-11-01T05:38:30.686Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.390 34.528 1499.7614 05:38:10.46M 2015-11-01T05:38:30.891Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.389 34.527 1499.7612 05:38:10.66M 2015-11-01T05:38:31.091Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.388 34.528 1499.7562 05:38:10.86M 2015-11-01T05:38:31.296Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.388 34.528 1499.7561 05:38:11.08M 2015-11-01T05:38:31.501Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.388 34.528 1499.7562 05:38:11.28M 2015-11-01T05:38:31.701Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.388 34.528 1499.7567 05:38:11.48M 2015-11-01T05:38:31.906Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.388 34.527 1499.7566 05:38:11.68M 2015-11-01T05:38:32.106Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.387 34.527 1499.7571 05:38:11.88M 2015-11-01T05:38:32.311Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.388 34.527 1499.7568 05:38:12.09M 2015-11-01T05:38:32.512Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.387 34.527 1499.7554 05:38:12.29M 2015-11-01T05:38:32.717Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.387 34.527 1499.7555 05:38:12.49M 2015-11-01T05:38:32.917Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.387 34.527 1499.7550 05:38:12.69M 2015-11-01T05:38:33.142Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.386 34.526 1499.7548 05:38:12.89M 2015-11-01T05:38:33.321Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.386 34.526 1499.7550 05:38:13.13M 2015-11-01T05:38:33.528Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.386 34.525 1499.7550 05:38:13.31M 2015-11-01T05:38:33.732Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.386 34.525 1499.7555 05:38:13.51M 2015-11-01T05:38:33.936Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.386 34.525 1499.7567 05:38:13.71M 2015-11-01T05:38:34.136Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.387 34.525 1499.7588 05:38:13.91M 2015-11-01T05:38:34.337Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.387 34.525 1499.7598 05:38:14.13M 2015-11-01T05:38:34.547Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.387 34.525 1499.7604 05:38:14.32M 2015-11-01T05:38:34.747Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.387 34.525 1499.7607 05:38:14.53M 2015-11-01T05:38:34.947Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.387 34.524 1499.7604 05:38:14.72M 2015-11-01T05:38:35.152Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.387 34.524 1499.7599 05:38:14.92M 2015-11-01T05:38:35.356Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.386 34.524 1499.7594 05:38:15.14M 2015-11-01T05:38:35.562Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.385 34.523 1499.7583 05:38:15.34M 2015-11-01T05:38:35.762Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.385 34.520 1499.7637 05:38:15.54M 2015-11-01T05:38:35.967Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.385 34.520 1499.7631 05:38:15.74M 2015-11-01T05:38:36.167Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.385 34.521 1499.7642 05:38:15.94M 2015-11-01T05:38:36.372Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.385 34.521 1499.7634 05:38:16.16M 2015-11-01T05:38:36.572Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.385 34.521 1499.7634 05:38:16.36M 2015-11-01T05:38:36.777Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.385 34.522 1499.7629 05:38:16.55M 2015-11-01T05:38:36.982Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.385 34.521 1499.7623 05:38:16.75M 2015-11-01T05:38:37.182Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.385 34.521 1499.7627 05:38:16.95M 2015-11-01T05:38:37.387Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.385 34.521 1499.7620 05:38:17.17M 2015-11-01T05:38:37.602Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.385 34.522 1499.7612 05:38:17.37M 2015-11-01T05:38:37.792Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.385 34.522 1499.7610 05:38:17.58M 2015-11-01T05:38:38.008Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.386 34.523 1499.7611 05:38:17.77M 2015-11-01T05:38:38.197Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.386 34.523 1499.7609 05:38:17.97M 2015-11-01T05:38:38.402Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.386 34.523 1499.7616 05:38:18.18M 2015-11-01T05:38:38.607Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.387 34.524 1499.7615 05:38:18.38M 2015-11-01T05:38:38.807Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.387 34.524 1499.7615 05:38:18.58M 2015-11-01T05:38:39.012Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.387 34.524 1499.7611 05:38:18.78M 2015-11-01T05:38:39.212Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.386 34.524 1499.7596 05:38:19.00M 2015-11-01T05:38:39.417Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.386 34.523 1499.7594 05:38:19.20M 2015-11-01T05:38:39.622Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.386 34.523 1499.7589 05:38:19.40M 2015-11-01T05:38:39.822Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.385 34.523 1499.7590 05:38:19.60M 2015-11-01T05:38:40.027Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.386 34.523 1499.7594 05:38:19.80M 2015-11-01T05:38:40.227Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.386 34.524 1499.7596 05:38:20.02M 2015-11-01T05:38:40.432Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.386 34.524 1499.7601 05:38:20.22M 2015-11-01T05:38:40.632Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.386 34.524 1499.7593 05:38:20.42M 2015-11-01T05:38:40.837Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.386 34.524 1499.7594 05:38:20.61M 2015-11-01T05:38:41.048Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.386 34.524 1499.7592 05:38:20.81M 2015-11-01T05:38:41.242Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.386 34.524 1499.7590 05:38:21.03M 2015-11-01T05:38:41.447Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.387 34.525 1499.7599 05:38:21.23M 2015-11-01T05:38:41.647Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.387 34.525 1499.7598 05:38:21.43M 2015-11-01T05:38:41.852Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.387 34.526 1499.7596 05:38:21.63M 2015-11-01T05:38:42.072Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.387 34.526 1499.7598 05:38:21.82M 2015-11-01T05:38:42.262Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.388 34.526 1499.7601 05:38:22.06M 2015-11-01T05:38:42.462Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.388 34.526 1499.7611 05:38:22.25M 2015-11-01T05:38:42.662Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.388 34.526 1499.7604 05:38:22.45M 2015-11-01T05:38:42.867Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.387 34.525 1499.7596 05:38:22.64M 2015-11-01T05:38:43.072Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.387 34.525 1499.7600 05:38:22.84M 2015-11-01T05:38:43.272Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.386 34.524 1499.7596 05:38:23.06M 2015-11-01T05:38:43.477Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.386 34.524 1499.7598 05:38:23.26M 2015-11-01T05:38:43.677Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.386 34.523 1499.7593 05:38:23.46M 2015-11-01T05:38:43.882Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.385 34.522 1499.7577 05:38:23.66M 2015-11-01T05:38:44.087Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.384 34.522 1499.7576 05:38:23.86M 2015-11-01T05:38:44.287Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.384 34.521 1499.7572 05:38:24.08M 2015-11-01T05:38:44.492Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.384 34.522 1499.7570 05:38:24.27M 2015-11-01T05:38:44.697Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.384 34.522 1499.7568 05:38:24.47M 2015-11-01T05:38:44.902Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.385 34.523 1499.7573 05:38:24.67M 2015-11-01T05:38:45.128Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.385 34.523 1499.7581 05:38:24.87M 2015-11-01T05:38:45.302Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.385 34.523 1499.7574 05:38:25.09M 2015-11-01T05:38:45.507Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.385 34.523 1499.7566 05:38:25.29M 2015-11-01T05:38:45.712Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.385 34.523 1499.7567 05:38:25.49M 2015-11-01T05:38:45.912Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.385 34.523 1499.7568 05:38:25.69M 2015-11-01T05:38:46.117Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.385 34.523 1499.7573 05:38:25.89M 2015-11-01T05:38:46.317Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.385 34.524 1499.7577 05:38:26.10M 2015-11-01T05:38:46.537Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.386 34.524 1499.7588 05:38:26.30M 2015-11-01T05:38:46.727Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.387 34.525 1499.7598 05:38:26.52M 2015-11-01T05:38:46.927Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.388 34.526 1499.7609 05:38:26.70M 2015-11-01T05:38:47.133Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.389 34.528 1499.7617 05:38:26.90M 2015-11-01T05:38:47.332Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.390 34.528 1499.7622 05:38:27.12M 2015-11-01T05:38:47.537Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.390 34.528 1499.7625 05:38:27.32M 2015-11-01T05:38:47.742Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.391 34.529 1499.7628 05:38:27.52M 2015-11-01T05:38:47.942Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.390 34.529 1499.7616 05:38:27.72M 2015-11-01T05:38:48.147Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.390 34.529 1499.7607 05:38:27.92M 2015-11-01T05:38:48.347Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.391 34.530 1499.7604 05:38:28.14M 2015-11-01T05:38:48.552Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.391 34.530 1499.7615 05:38:28.33M 2015-11-01T05:38:48.768Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.391 34.529 1499.7611 05:38:28.53M 2015-11-01T05:38:48.962Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.391 34.529 1499.7620 05:38:28.73M 2015-11-01T05:38:49.162Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.391 34.530 1499.7617 05:38:28.93M 2015-11-01T05:38:49.367Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.391 34.530 1499.7617 05:38:29.15M 2015-11-01T05:38:49.567Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.391 34.530 1499.7612 05:38:29.35M 2015-11-01T05:38:49.772Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.391 34.530 1499.7606 05:38:29.55M 2015-11-01T05:38:49.977Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.390 34.529 1499.7604 05:38:29.75M 2015-11-01T05:38:50.172Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.390 34.529 1499.7615 05:38:29.95M 2015-11-01T05:38:50.377Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.390 34.530 1499.7612 05:38:30.16M 2015-11-01T05:38:50.582Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.391 34.530 1499.7621 05:38:30.36M 2015-11-01T05:38:50.787Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.390 34.529 1499.7620 05:38:30.56M 2015-11-01T05:38:51.007Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.391 34.529 1499.7634 05:38:30.76M 2015-11-01T05:38:51.187Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.390 34.528 1499.7631 05:38:31.00M 2015-11-01T05:38:51.397Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.390 34.527 1499.7632 05:38:31.18M 2015-11-01T05:38:51.597Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.389 34.527 1499.7638 05:38:31.38M 2015-11-01T05:38:51.797Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.390 34.528 1499.7646 05:38:31.58M 2015-11-01T05:38:52.002Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.390 34.528 1499.7645 05:38:31.78M 2015-11-01T05:38:52.207Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.390 34.527 1499.7643 05:38:32.00M 2015-11-01T05:38:52.412Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.390 34.528 1499.7637 05:38:32.20M 2015-11-01T05:38:52.612Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.389 34.527 1499.7621 05:38:32.39M 2015-11-01T05:38:52.817Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.388 34.526 1499.7611 05:38:32.59M 2015-11-01T05:38:53.023Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.390 34.528 1499.7625 05:38:32.79M 2015-11-01T05:38:53.223Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.390 34.528 1499.7623 05:38:33.01M 2015-11-01T05:38:53.422Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.390 34.529 1499.7622 05:38:33.21M 2015-11-01T05:38:53.627Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.390 34.528 1499.7617 05:38:33.41M 2015-11-01T05:38:53.832Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.390 34.528 1499.7614 05:38:33.61M 2015-11-01T05:38:54.034Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.389 34.528 1499.7609 05:38:33.81M 2015-11-01T05:38:54.248Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.390 34.528 1499.7612 05:38:34.03M 2015-11-01T05:38:54.448Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.390 34.528 1499.7622 05:38:34.23M 2015-11-01T05:38:54.642Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.390 34.528 1499.7609 05:38:34.42M 2015-11-01T05:38:54.847Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.389 34.528 1499.7609 05:38:34.62M 2015-11-01T05:38:55.052Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.389 34.527 1499.7615 05:38:34.82M 2015-11-01T05:38:55.252Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.389 34.526 1499.7621 05:38:35.04M 2015-11-01T05:38:55.472Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.389 34.526 1499.7615 05:38:35.24M 2015-11-01T05:38:55.657Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.388 34.526 1499.7606 05:38:35.45M 2015-11-01T05:38:55.888Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.387 34.525 1499.7603 05:38:35.64M 2015-11-01T05:38:56.063Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.387 34.525 1499.7584 05:38:35.84M 2015-11-01T05:38:56.267Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.386 34.525 1499.7576 05:38:36.06M 2015-11-01T05:38:56.473Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.386 34.525 1499.7554 05:38:36.26M 2015-11-01T05:38:56.672Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.388 34.527 1499.7568 05:38:36.46M 2015-11-01T05:38:56.877Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.388 34.528 1499.7574 05:38:36.65M 2015-11-01T05:38:57.077Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.388 34.528 1499.7583 05:38:36.85M 2015-11-01T05:38:57.283Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.389 34.528 1499.7593 05:38:37.07M 2015-11-01T05:38:57.488Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.386 34.525 1499.7559 05:38:37.27M 2015-11-01T05:38:57.693Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.385 34.524 1499.7535 05:38:37.47M 2015-11-01T05:38:57.893Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.385 34.525 1499.7549 05:38:37.67M 2015-11-01T05:38:58.093Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.385 34.525 1499.7540 05:38:37.87M 2015-11-01T05:38:58.298Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.386 34.526 1499.7542 05:38:38.08M 2015-11-01T05:38:58.503Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.387 34.526 1499.7546 05:38:38.28M 2015-11-01T05:38:58.703Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.388 34.527 1499.7557 05:38:38.48M 2015-11-01T05:38:58.908Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.388 34.528 1499.7557 05:38:38.68M 2015-11-01T05:38:59.113Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.389 34.528 1499.7578 05:38:38.88M 2015-11-01T05:38:59.318Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.383 34.523 1499.7518 05:38:39.10M 2015-11-01T05:38:59.513Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.382 34.522 1499.7509 05:38:39.30M 2015-11-01T05:38:59.718Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.382 34.522 1499.7511 05:38:39.50M 2015-11-01T05:38:59.938Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.376 34.515 1499.7438 05:38:39.70M