2015-11-01T05:36:00.040Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.380 34.518 1499.7521 05:35:39.80M 2015-11-01T05:36:00.240Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.381 34.519 1499.7533 05:35:40.02M 2015-11-01T05:36:00.445Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.383 34.521 1499.7545 05:35:40.22M 2015-11-01T05:36:00.645Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.383 34.521 1499.7545 05:35:40.42M 2015-11-01T05:36:00.850Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.384 34.522 1499.7549 05:35:40.62M 2015-11-01T05:36:01.055Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.383 34.522 1499.7548 05:35:40.82M 2015-11-01T05:36:01.275Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.384 34.523 1499.7551 05:35:41.04M 2015-11-01T05:36:01.460Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.385 34.524 1499.7552 05:35:41.25M 2015-11-01T05:36:01.660Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.385 34.524 1499.7551 05:35:41.43M 2015-11-01T05:36:01.865Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.385 34.523 1499.7552 05:35:41.63M 2015-11-01T05:36:02.065Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.378 34.517 1499.7476 05:35:41.83M 2015-11-01T05:36:02.270Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.381 34.520 1499.7507 05:35:42.05M 2015-11-01T05:36:02.475Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.382 34.520 1499.7511 05:35:42.25M 2015-11-01T05:36:02.675Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.382 34.521 1499.7515 05:35:42.45M 2015-11-01T05:36:02.880Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.383 34.522 1499.7529 05:35:42.65M 2015-11-01T05:36:03.085Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.380 34.519 1499.7488 05:35:42.85M 2015-11-01T05:36:03.285Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.381 34.520 1499.7506 05:35:43.07M 2015-11-01T05:36:03.485Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.382 34.521 1499.7521 05:35:43.27M 2015-11-01T05:36:03.691Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.382 34.521 1499.7527 05:35:43.46M 2015-11-01T05:36:03.895Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.383 34.522 1499.7544 05:35:43.66M 2015-11-01T05:36:04.095Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.384 34.523 1499.7556 05:35:43.86M 2015-11-01T05:36:04.300Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.385 34.523 1499.7571 05:35:44.08M 2015-11-01T05:36:04.505Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.386 34.524 1499.7578 05:35:44.28M 2015-11-01T05:36:04.705Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.387 34.525 1499.7588 05:35:44.48M 2015-11-01T05:36:04.910Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.387 34.525 1499.7584 05:35:44.68M 2015-11-01T05:36:05.115Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.386 34.525 1499.7581 05:35:44.88M 2015-11-01T05:36:05.315Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.386 34.524 1499.7588 05:35:45.10M 2015-11-01T05:36:05.515Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.386 34.525 1499.7592 05:35:45.30M 2015-11-01T05:36:05.740Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.387 34.525 1499.7594 05:35:45.49M 2015-11-01T05:36:05.925Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.387 34.525 1499.7598 05:35:45.71M 2015-11-01T05:36:06.130Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.387 34.525 1499.7593 05:35:45.89M 2015-11-01T05:36:06.330Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.387 34.525 1499.7596 05:35:46.11M 2015-11-01T05:36:06.535Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.386 34.524 1499.7590 05:35:46.31M 2015-11-01T05:36:06.735Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.386 34.524 1499.7592 05:35:46.51M 2015-11-01T05:36:06.940Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.385 34.523 1499.7583 05:35:46.71M 2015-11-01T05:36:07.140Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.385 34.523 1499.7572 05:35:46.91M 2015-11-01T05:36:07.345Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.385 34.523 1499.7568 05:35:47.12M 2015-11-01T05:36:07.550Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.385 34.523 1499.7563 05:35:47.32M 2015-11-01T05:36:07.755Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.384 34.523 1499.7562 05:35:47.52M 2015-11-01T05:36:07.955Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.385 34.523 1499.7570 05:35:47.72M 2015-11-01T05:36:08.155Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.384 34.522 1499.7567 05:35:47.92M 2015-11-01T05:36:08.360Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.384 34.522 1499.7562 05:35:48.14M 2015-11-01T05:36:08.565Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.383 34.523 1499.7511 05:35:48.34M 2015-11-01T05:36:08.770Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.383 34.523 1499.7507 05:35:48.54M 2015-11-01T05:36:08.970Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.383 34.523 1499.7509 05:35:48.74M 2015-11-01T05:36:09.175Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.382 34.522 1499.7502 05:35:48.94M 2015-11-01T05:36:09.375Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.382 34.522 1499.7500 05:35:49.16M 2015-11-01T05:36:09.580Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.381 34.521 1499.7490 05:35:49.35M 2015-11-01T05:36:09.780Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.381 34.521 1499.7482 05:35:49.55M 2015-11-01T05:36:09.985Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.381 34.521 1499.7478 05:35:49.75M 2015-11-01T05:36:10.206Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.381 34.522 1499.7472 05:35:49.95M 2015-11-01T05:36:10.390Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.381 34.521 1499.7465 05:35:50.19M 2015-11-01T05:36:10.595Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.381 34.521 1499.7463 05:35:50.37M 2015-11-01T05:36:10.800Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.381 34.521 1499.7463 05:35:50.57M 2015-11-01T05:36:11.005Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.381 34.521 1499.7479 05:35:50.77M 2015-11-01T05:36:11.205Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.381 34.521 1499.7478 05:35:50.97M 2015-11-01T05:36:11.405Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.381 34.521 1499.7490 05:35:51.19M 2015-11-01T05:36:11.610Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.381 34.521 1499.7496 05:35:51.39M 2015-11-01T05:36:11.810Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.381 34.521 1499.7493 05:35:51.58M 2015-11-01T05:36:12.010Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.382 34.522 1499.7500 05:35:51.78M 2015-11-01T05:36:12.220Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.383 34.522 1499.7509 05:35:52.00M 2015-11-01T05:36:12.420Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.383 34.523 1499.7513 05:35:52.20M 2015-11-01T05:36:12.625Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.384 34.524 1499.7526 05:35:52.40M 2015-11-01T05:36:12.826Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.385 34.524 1499.7529 05:35:52.60M 2015-11-01T05:36:13.030Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.385 34.524 1499.7538 05:35:52.80M 2015-11-01T05:36:13.236Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.385 34.524 1499.7542 05:35:53.02M 2015-11-01T05:36:13.436Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.385 34.524 1499.7546 05:35:53.22M 2015-11-01T05:36:13.641Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.385 34.523 1499.7545 05:35:53.41M 2015-11-01T05:36:13.845Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.385 34.524 1499.7549 05:35:53.61M 2015-11-01T05:36:14.045Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.385 34.523 1499.7546 05:35:53.81M 2015-11-01T05:36:14.251Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.385 34.524 1499.7551 05:35:54.03M 2015-11-01T05:36:14.456Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.385 34.524 1499.7551 05:35:54.23M 2015-11-01T05:36:14.676Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.385 34.524 1499.7548 05:35:54.43M 2015-11-01T05:36:14.861Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.385 34.524 1499.7550 05:35:54.65M 2015-11-01T05:36:15.061Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.385 34.524 1499.7548 05:35:54.83M 2015-11-01T05:36:15.266Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.385 34.523 1499.7551 05:35:55.05M 2015-11-01T05:36:15.466Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.385 34.523 1499.7549 05:35:55.24M 2015-11-01T05:36:15.671Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.384 34.523 1499.7548 05:35:55.44M 2015-11-01T05:36:15.876Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.385 34.523 1499.7554 05:35:55.64M 2015-11-01T05:36:16.076Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.385 34.523 1499.7554 05:35:55.84M 2015-11-01T05:36:16.288Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.384 34.523 1499.7555 05:35:56.06M 2015-11-01T05:36:16.486Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.385 34.523 1499.7550 05:35:56.26M 2015-11-01T05:36:16.680Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.384 34.523 1499.7551 05:35:56.46M 2015-11-01T05:36:16.886Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.383 34.522 1499.7548 05:35:56.65M 2015-11-01T05:36:17.091Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.384 34.522 1499.7552 05:35:56.85M 2015-11-01T05:36:17.296Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.384 34.522 1499.7546 05:35:57.08M 2015-11-01T05:36:17.496Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.384 34.522 1499.7557 05:35:57.28M 2015-11-01T05:36:17.701Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.384 34.522 1499.7555 05:35:57.47M 2015-11-01T05:36:17.901Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.383 34.521 1499.7559 05:35:57.67M 2015-11-01T05:36:18.106Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.382 34.520 1499.7552 05:35:57.87M 2015-11-01T05:36:18.311Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.382 34.520 1499.7550 05:35:58.09M 2015-11-01T05:36:18.511Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.382 34.520 1499.7550 05:35:58.29M 2015-11-01T05:36:18.716Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.382 34.520 1499.7551 05:35:58.49M 2015-11-01T05:36:18.921Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.376 34.514 1499.7485 05:35:58.69M 2015-11-01T05:36:19.141Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.376 34.514 1499.7472 05:35:58.89M 2015-11-01T05:36:19.326Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.376 34.514 1499.7471 05:35:59.12M 2015-11-01T05:36:19.526Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.377 34.515 1499.7480 05:35:59.31M 2015-11-01T05:36:19.731Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.377 34.515 1499.7489 05:35:59.50M 2015-11-01T05:36:19.936Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.377 34.515 1499.7487 05:35:59.70M 2015-11-01T05:36:20.136Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.376 34.514 1499.7478 05:35:59.90M 2015-11-01T05:36:20.341Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.379 34.517 1499.7511 05:36:00.12M 2015-11-01T05:36:20.541Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.380 34.518 1499.7518 05:36:00.32M 2015-11-01T05:36:20.746Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.381 34.519 1499.7524 05:36:00.52M 2015-11-01T05:36:20.968Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.381 34.519 1499.7522 05:36:00.72M 2015-11-01T05:36:21.151Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.381 34.520 1499.7520 05:36:00.92M 2015-11-01T05:36:21.356Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.382 34.521 1499.7529 05:36:01.14M 2015-11-01T05:36:21.556Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.383 34.522 1499.7539 05:36:01.33M 2015-11-01T05:36:21.761Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.385 34.523 1499.7550 05:36:01.53M 2015-11-01T05:36:21.966Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.384 34.523 1499.7545 05:36:01.73M 2015-11-01T05:36:22.166Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.384 34.523 1499.7544 05:36:01.93M 2015-11-01T05:36:22.371Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.384 34.522 1499.7545 05:36:02.15M 2015-11-01T05:36:22.571Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.383 34.522 1499.7542 05:36:02.35M 2015-11-01T05:36:22.776Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.384 34.522 1499.7539 05:36:02.55M 2015-11-01T05:36:22.976Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.384 34.522 1499.7537 05:36:02.75M 2015-11-01T05:36:23.181Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.383 34.523 1499.7485 05:36:02.95M 2015-11-01T05:36:23.386Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.382 34.523 1499.7476 05:36:03.17M 2015-11-01T05:36:23.606Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.381 34.522 1499.7467 05:36:03.37M 2015-11-01T05:36:23.791Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.381 34.522 1499.7458 05:36:03.58M 2015-11-01T05:36:23.996Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.381 34.522 1499.7462 05:36:03.76M 2015-11-01T05:36:24.196Z|I-OCEAN7-304-XXXX| 27.12 12.905 40.380 34.521 1499.7455 05:36:03.96M 2015-11-01T05:36:24.401Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.379 34.520 1499.7439 05:36:04.18M 2015-11-01T05:36:24.606Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.378 34.518 1499.7424 05:36:04.38M 2015-11-01T05:36:24.811Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.376 34.516 1499.7415 05:36:04.58M 2015-11-01T05:36:25.011Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.375 34.515 1499.7429 05:36:04.78M 2015-11-01T05:36:25.211Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.376 34.515 1499.7448 05:36:05.98M 2015-11-01T05:36:25.416Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.376 34.515 1499.7461 05:36:05.19M 2015-11-01T05:36:25.621Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.376 34.515 1499.7472 05:36:05.39M 2015-11-01T05:36:25.821Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.372 34.510 1499.7430 05:36:05.59M 2015-11-01T05:36:26.048Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.371 34.509 1499.7427 05:36:05.79M 2015-11-01T05:36:26.231Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.368 34.506 1499.7407 05:36:06.01M 2015-11-01T05:36:26.431Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.369 34.506 1499.7421 05:36:06.21M 2015-11-01T05:36:26.636Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.381 34.518 1499.7568 05:36:06.41M 2015-11-01T05:36:26.841Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.382 34.519 1499.7574 05:36:06.61M 2015-11-01T05:36:27.041Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.383 34.521 1499.7588 05:36:06.81M 2015-11-01T05:36:27.246Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.384 34.522 1499.7596 05:36:07.03M 2015-11-01T05:36:27.446Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.385 34.522 1499.7595 05:36:07.23M 2015-11-01T05:36:27.651Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.385 34.522 1499.7598 05:36:07.42M 2015-11-01T05:36:27.851Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.385 34.523 1499.7595 05:36:07.62M 2015-11-01T05:36:28.071Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.386 34.523 1499.7593 05:36:07.82M 2015-11-01T05:36:28.256Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.385 34.523 1499.7585 05:36:08.06M 2015-11-01T05:36:28.461Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.385 34.522 1499.7576 05:36:08.24M 2015-11-01T05:36:28.666Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.384 34.522 1499.7573 05:36:08.44M 2015-11-01T05:36:28.866Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.384 34.522 1499.7571 05:36:08.64M 2015-11-01T05:36:29.071Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.384 34.522 1499.7562 05:36:08.84M 2015-11-01T05:36:29.288Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.383 34.521 1499.7545 05:36:09.06M 2015-11-01T05:36:29.476Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.382 34.520 1499.7537 05:36:09.26M 2015-11-01T05:36:29.681Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.381 34.519 1499.7526 05:36:09.45M 2015-11-01T05:36:29.881Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.380 34.518 1499.7528 05:36:09.66M 2015-11-01T05:36:30.086Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.380 34.517 1499.7518 05:36:09.85M 2015-11-01T05:36:30.291Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.379 34.517 1499.7516 05:36:10.07M 2015-11-01T05:36:30.491Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.379 34.517 1499.7505 05:36:10.27M 2015-11-01T05:36:30.696Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.379 34.516 1499.7512 05:36:10.47M 2015-11-01T05:36:30.896Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.378 34.516 1499.7509 05:36:10.67M 2015-11-01T05:36:31.101Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.378 34.516 1499.7505 05:36:10.87M 2015-11-01T05:36:31.301Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.378 34.515 1499.7500 05:36:11.09M 2015-11-01T05:36:31.506Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.378 34.515 1499.7498 05:36:11.28M 2015-11-01T05:36:31.706Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.377 34.515 1499.7488 05:36:11.48M 2015-11-01T05:36:31.916Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.375 34.513 1499.7465 05:36:11.68M 2015-11-01T05:36:32.111Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.374 34.512 1499.7456 05:36:11.88M 2015-11-01T05:36:32.321Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.374 34.512 1499.7455 05:36:12.10M 2015-11-01T05:36:32.541Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.374 34.512 1499.7444 05:36:12.30M 2015-11-01T05:36:32.726Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.373 34.512 1499.7432 05:36:12.52M 2015-11-01T05:36:32.931Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.372 34.511 1499.7415 05:36:12.70M 2015-11-01T05:36:33.131Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.372 34.510 1499.7411 05:36:12.90M 2015-11-01T05:36:33.336Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.374 34.513 1499.7437 05:36:13.11M 2015-11-01T05:36:33.536Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.375 34.514 1499.7439 05:36:13.31M 2015-11-01T05:36:33.736Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.375 34.514 1499.7446 05:36:13.51M 2015-11-01T05:36:33.941Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.376 34.515 1499.7455 05:36:13.71M 2015-11-01T05:36:34.146Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.377 34.517 1499.7465 05:36:13.91M 2015-11-01T05:36:34.351Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.379 34.518 1499.7490 05:36:14.13M 2015-11-01T05:36:34.551Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.380 34.519 1499.7504 05:36:14.33M 2015-11-01T05:36:34.757Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.381 34.520 1499.7517 05:36:14.53M 2015-11-01T05:36:34.957Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.382 34.520 1499.7528 05:36:14.73M 2015-11-01T05:36:35.161Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.383 34.521 1499.7537 05:36:14.93M 2015-11-01T05:36:35.367Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.383 34.521 1499.7543 05:36:15.15M 2015-11-01T05:36:35.571Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.383 34.521 1499.7560 05:36:15.34M 2015-11-01T05:36:35.771Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.378 34.516 1499.7512 05:36:15.54M 2015-11-01T05:36:35.971Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.378 34.516 1499.7507 05:36:15.74M 2015-11-01T05:36:36.176Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.384 34.522 1499.7574 05:36:15.94M 2015-11-01T05:36:36.381Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.385 34.523 1499.7584 05:36:16.16M 2015-11-01T05:36:36.581Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.386 34.524 1499.7587 05:36:16.36M 2015-11-01T05:36:36.787Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.387 34.525 1499.7600 05:36:16.56M 2015-11-01T05:36:37.006Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.388 34.526 1499.7611 05:36:16.76M 2015-11-01T05:36:37.197Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.389 34.527 1499.7623 05:36:16.97M 2015-11-01T05:36:37.397Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.390 34.528 1499.7637 05:36:17.18M 2015-11-01T05:36:37.597Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.390 34.528 1499.7638 05:36:17.37M 2015-11-01T05:36:37.802Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.390 34.528 1499.7631 05:36:17.57M 2015-11-01T05:36:38.007Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.389 34.527 1499.7625 05:36:17.77M 2015-11-01T05:36:38.207Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.389 34.527 1499.7622 05:36:17.97M 2015-11-01T05:36:38.412Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.389 34.527 1499.7616 05:36:18.19M 2015-11-01T05:36:38.612Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.389 34.527 1499.7612 05:36:18.39M 2015-11-01T05:36:38.817Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.389 34.527 1499.7606 05:36:18.59M 2015-11-01T05:36:39.022Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.388 34.527 1499.7603 05:36:18.79M 2015-11-01T05:36:39.248Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.388 34.526 1499.7592 05:36:19.01M 2015-11-01T05:36:39.427Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.387 34.526 1499.7579 05:36:19.21M 2015-11-01T05:36:39.632Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.387 34.525 1499.7587 05:36:19.41M 2015-11-01T05:36:39.827Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.387 34.525 1499.7592 05:36:19.60M 2015-11-01T05:36:40.037Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.386 34.525 1499.7590 05:36:19.80M 2015-11-01T05:36:40.237Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.386 34.524 1499.7588 05:36:20.02M 2015-11-01T05:36:40.442Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.386 34.525 1499.7582 05:36:20.22M 2015-11-01T05:36:40.647Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.386 34.524 1499.7584 05:36:20.42M 2015-11-01T05:36:40.847Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.386 34.524 1499.7579 05:36:20.62M 2015-11-01T05:36:41.047Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.386 34.523 1499.7593 05:36:20.82M 2015-11-01T05:36:41.252Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.385 34.523 1499.7587 05:36:21.03M 2015-11-01T05:36:41.472Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.385 34.523 1499.7587 05:36:21.23M 2015-11-01T05:36:41.657Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.385 34.522 1499.7574 05:36:21.45M 2015-11-01T05:36:41.862Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.385 34.522 1499.7579 05:36:21.63M 2015-11-01T05:36:42.088Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.385 34.522 1499.7582 05:36:21.83M 2015-11-01T05:36:42.267Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.385 34.522 1499.7582 05:36:22.05M 2015-11-01T05:36:42.467Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.385 34.525 1499.7507 05:36:22.25M 2015-11-01T05:36:42.672Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.385 34.525 1499.7498 05:36:22.45M 2015-11-01T05:36:42.888Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.385 34.526 1499.7496 05:36:22.64M 2015-11-01T05:36:43.077Z|I-OCEAN7-304-XXXX| 27.08 12.904 40.386 34.526 1499.7500 05:36:22.85M 2015-11-01T05:36:43.282Z|I-OCEAN7-304-XXXX| 27.08 12.904 40.384 34.525 1499.7482 05:36:23.06M 2015-11-01T05:36:43.487Z|I-OCEAN7-304-XXXX| 27.09 12.904 40.384 34.525 1499.7476 05:36:23.26M 2015-11-01T05:36:43.687Z|I-OCEAN7-304-XXXX| 27.07 12.904 40.385 34.526 1499.7473 05:36:23.46M 2015-11-01T05:36:43.892Z|I-OCEAN7-304-XXXX| 27.07 12.904 40.385 34.527 1499.7477 05:36:23.66M 2015-11-01T05:36:44.092Z|I-OCEAN7-304-XXXX| 27.05 12.904 40.385 34.526 1499.7487 05:36:23.86M 2015-11-01T05:36:44.297Z|I-OCEAN7-304-XXXX| 27.05 12.904 40.385 34.526 1499.7493 05:36:24.08M 2015-11-01T05:36:44.497Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.385 34.525 1499.7499 05:36:24.28M 2015-11-01T05:36:44.707Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.384 34.525 1499.7502 05:36:24.48M 2015-11-01T05:36:44.907Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.385 34.525 1499.7515 05:36:24.68M 2015-11-01T05:36:45.107Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.385 34.525 1499.7520 05:36:24.88M 2015-11-01T05:36:45.312Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.386 34.526 1499.7527 05:36:25.09M 2015-11-01T05:36:45.517Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.387 34.526 1499.7544 05:36:25.29M 2015-11-01T05:36:45.717Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.384 34.524 1499.7523 05:36:25.49M 2015-11-01T05:36:45.937Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.384 34.523 1499.7527 05:36:25.69M 2015-11-01T05:36:46.127Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.384 34.523 1499.7543 05:36:25.91M 2015-11-01T05:36:46.327Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.384 34.523 1499.7554 05:36:26.11M 2015-11-01T05:36:46.532Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.384 34.522 1499.7562 05:36:26.31M 2015-11-01T05:36:46.732Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.385 34.523 1499.7574 05:36:26.51M 2015-11-01T05:36:46.937Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.385 34.523 1499.7578 05:36:26.71M 2015-11-01T05:36:47.142Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.384 34.522 1499.7578 05:36:26.91M 2015-11-01T05:36:47.342Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.386 34.524 1499.7589 05:36:27.13M 2015-11-01T05:36:47.547Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.387 34.525 1499.7601 05:36:27.32M 2015-11-01T05:36:47.747Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.387 34.525 1499.7603 05:36:27.52M 2015-11-01T05:36:47.952Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.388 34.526 1499.7609 05:36:27.72M 2015-11-01T05:36:48.157Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.388 34.526 1499.7622 05:36:27.92M 2015-11-01T05:36:48.357Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.389 34.527 1499.7638 05:36:28.14M 2015-11-01T05:36:48.562Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.389 34.527 1499.7635 05:36:28.34M 2015-11-01T05:36:48.767Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.389 34.527 1499.7643 05:36:28.54M 2015-11-01T05:36:48.972Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.389 34.527 1499.7631 05:36:28.74M 2015-11-01T05:36:49.167Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.389 34.527 1499.7631 05:36:28.94M 2015-11-01T05:36:49.377Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.389 34.527 1499.7628 05:36:29.15M 2015-11-01T05:36:49.577Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.389 34.527 1499.7618 05:36:29.35M 2015-11-01T05:36:49.782Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.388 34.526 1499.7600 05:36:29.55M 2015-11-01T05:36:49.982Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.387 34.525 1499.7590 05:36:29.75M 2015-11-01T05:36:50.208Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.386 34.524 1499.7582 05:36:29.95M 2015-11-01T05:36:50.407Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.384 34.522 1499.7578 05:36:30.17M 2015-11-01T05:36:50.592Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.383 34.521 1499.7566 05:36:30.38M 2015-11-01T05:36:50.797Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.383 34.521 1499.7562 05:36:30.57M 2015-11-01T05:36:50.997Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.383 34.521 1499.7562 05:36:30.77M 2015-11-01T05:36:51.202Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.384 34.522 1499.7572 05:36:30.96M 2015-11-01T05:36:51.402Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.384 34.522 1499.7579 05:36:31.18M 2015-11-01T05:36:51.607Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.385 34.523 1499.7578 05:36:31.38M 2015-11-01T05:36:51.812Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.386 34.524 1499.7584 05:36:31.58M 2015-11-01T05:36:52.012Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.386 34.524 1499.7587 05:36:31.78M 2015-11-01T05:36:52.217Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.387 34.524 1499.7589 05:36:32.00M 2015-11-01T05:36:52.417Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.386 34.524 1499.7581 05:36:32.20M 2015-11-01T05:36:52.622Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.387 34.524 1499.7587 05:36:32.40M 2015-11-01T05:36:52.822Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.387 34.525 1499.7589 05:36:32.59M 2015-11-01T05:36:53.027Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.387 34.525 1499.7587 05:36:32.79M 2015-11-01T05:36:53.232Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.388 34.523 1499.7650 05:36:33.02M 2015-11-01T05:36:53.437Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.389 34.524 1499.7667 05:36:33.21M 2015-11-01T05:36:53.637Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.390 34.525 1499.7682 05:36:33.41M 2015-11-01T05:36:53.842Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.389 34.524 1499.7678 05:36:33.61M 2015-11-01T05:36:54.042Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.389 34.524 1499.7673 05:36:33.81M 2015-11-01T05:36:54.247Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.388 34.523 1499.7667 05:36:34.03M 2015-11-01T05:36:54.452Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.388 34.523 1499.7659 05:36:34.23M 2015-11-01T05:36:54.652Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.387 34.522 1499.7645 05:36:34.43M 2015-11-01T05:36:54.872Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.386 34.522 1499.7631 05:36:34.63M 2015-11-01T05:36:55.057Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.385 34.522 1499.7611 05:36:34.84M 2015-11-01T05:36:55.262Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.385 34.521 1499.7593 05:36:35.04M 2015-11-01T05:36:55.462Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.384 34.522 1499.7582 05:36:35.24M 2015-11-01T05:36:55.667Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.384 34.522 1499.7574 05:36:35.44M 2015-11-01T05:36:55.872Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.384 34.522 1499.7568 05:36:35.64M 2015-11-01T05:36:56.072Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.385 34.522 1499.7573 05:36:35.84M 2015-11-01T05:36:56.277Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.385 34.523 1499.7570 05:36:36.06M 2015-11-01T05:36:56.477Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.384 34.522 1499.7551 05:36:36.26M 2015-11-01T05:36:56.682Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.383 34.521 1499.7548 05:36:36.46M 2015-11-01T05:36:56.888Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.383 34.521 1499.7549 05:36:36.66M 2015-11-01T05:36:57.087Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.383 34.521 1499.7557 05:36:36.86M 2015-11-01T05:36:57.292Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.383 34.520 1499.7567 05:36:37.07M 2015-11-01T05:36:57.497Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.382 34.520 1499.7568 05:36:37.27M 2015-11-01T05:36:57.697Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.382 34.520 1499.7570 05:36:37.47M 2015-11-01T05:36:57.897Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.382 34.520 1499.7554 05:36:37.67M 2015-11-01T05:36:58.102Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.382 34.519 1499.7551 05:36:37.87M 2015-11-01T05:36:58.328Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.382 34.519 1499.7554 05:36:38.09M 2015-11-01T05:36:58.508Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.382 34.519 1499.7555 05:36:38.29M 2015-11-01T05:36:58.728Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.380 34.518 1499.7537 05:36:38.49M 2015-11-01T05:36:58.917Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.379 34.517 1499.7537 05:36:38.69M 2015-11-01T05:36:59.117Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.377 34.515 1499.7511 05:36:38.88M 2015-11-01T05:36:59.337Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.376 34.514 1499.7490 05:36:39.10M 2015-11-01T05:36:59.522Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.375 34.513 1499.7471 05:36:39.32M 2015-11-01T05:36:59.727Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.374 34.513 1499.7451 05:36:39.50M 2015-11-01T05:36:59.932Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.374 34.512 1499.7439 05:36:39.70M