2015-11-01T05:35:00.142Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.366 34.505 1499.7351 05:34:39.90M 2015-11-01T05:35:00.347Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.366 34.505 1499.7347 05:34:40.12M 2015-11-01T05:35:00.547Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.366 34.505 1499.7338 05:34:40.32M 2015-11-01T05:35:00.752Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.366 34.506 1499.7345 05:34:40.52M 2015-11-01T05:35:00.957Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.366 34.505 1499.7335 05:34:40.72M 2015-11-01T05:35:01.157Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.365 34.505 1499.7324 05:34:40.92M 2015-11-01T05:35:01.363Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.366 34.506 1499.7325 05:34:41.14M 2015-11-01T05:35:01.567Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.366 34.506 1499.7323 05:34:41.34M 2015-11-01T05:35:01.767Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.366 34.506 1499.7327 05:34:41.54M 2015-11-01T05:35:01.967Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.366 34.506 1499.7333 05:34:41.74M 2015-11-01T05:35:02.173Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.366 34.506 1499.7329 05:34:41.93M 2015-11-01T05:35:02.378Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.366 34.506 1499.7335 05:34:42.15M 2015-11-01T05:35:02.582Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.367 34.506 1499.7344 05:34:42.35M 2015-11-01T05:35:02.783Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.367 34.506 1499.7341 05:34:42.55M 2015-11-01T05:35:02.982Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.375 34.514 1499.7430 05:34:42.75M 2015-11-01T05:35:03.203Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.375 34.514 1499.7437 05:34:42.95M 2015-11-01T05:35:03.393Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.375 34.514 1499.7437 05:34:43.18M 2015-11-01T05:35:03.592Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.374 34.514 1499.7427 05:34:43.37M 2015-11-01T05:35:03.798Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.374 34.514 1499.7418 05:34:43.57M 2015-11-01T05:35:03.998Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.374 34.514 1499.7416 05:34:43.76M 2015-11-01T05:35:04.203Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.374 34.514 1499.7417 05:34:43.96M 2015-11-01T05:35:04.408Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.375 34.514 1499.7423 05:34:44.18M 2015-11-01T05:35:04.613Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.379 34.518 1499.7474 05:34:44.38M 2015-11-01T05:35:04.813Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.379 34.519 1499.7478 05:34:44.58M 2015-11-01T05:35:05.018Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.380 34.519 1499.7478 05:34:44.78M 2015-11-01T05:35:05.217Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.380 34.520 1499.7487 05:34:45.00M 2015-11-01T05:35:05.443Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.381 34.520 1499.7496 05:34:45.20M 2015-11-01T05:35:05.623Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.381 34.520 1499.7506 05:34:45.39M 2015-11-01T05:35:05.828Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.381 34.520 1499.7511 05:34:45.59M 2015-11-01T05:35:06.033Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.381 34.520 1499.7504 05:34:45.80M 2015-11-01T05:35:06.233Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.380 34.519 1499.7494 05:34:46.01M 2015-11-01T05:35:06.438Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.379 34.518 1499.7488 05:34:46.21M 2015-11-01T05:35:06.643Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.378 34.516 1499.7488 05:34:46.41M 2015-11-01T05:35:06.843Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.377 34.515 1499.7484 05:34:46.61M 2015-11-01T05:35:07.043Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.376 34.515 1499.7471 05:34:46.81M 2015-11-01T05:35:07.248Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.375 34.514 1499.7451 05:34:47.03M 2015-11-01T05:35:07.453Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.374 34.513 1499.7443 05:34:47.23M 2015-11-01T05:35:07.673Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.373 34.512 1499.7424 05:34:47.43M 2015-11-01T05:35:07.858Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.372 34.512 1499.7416 05:34:47.64M 2015-11-01T05:35:08.063Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.372 34.511 1499.7405 05:34:47.82M 2015-11-01T05:35:08.268Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.371 34.511 1499.7395 05:34:48.04M 2015-11-01T05:35:08.468Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.371 34.511 1499.7378 05:34:48.24M 2015-11-01T05:35:08.668Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.370 34.510 1499.7377 05:34:48.44M 2015-11-01T05:35:08.873Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.370 34.509 1499.7383 05:34:48.64M 2015-11-01T05:35:09.078Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.370 34.509 1499.7385 05:34:48.84M 2015-11-01T05:35:09.278Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.369 34.508 1499.7383 05:34:49.06M 2015-11-01T05:35:09.483Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.369 34.508 1499.7386 05:34:49.26M 2015-11-01T05:35:09.688Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.369 34.508 1499.7386 05:34:49.46M 2015-11-01T05:35:09.888Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.369 34.508 1499.7379 05:34:49.66M 2015-11-01T05:35:10.093Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.368 34.507 1499.7374 05:34:49.85M 2015-11-01T05:35:10.293Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.367 34.506 1499.7354 05:34:50.07M 2015-11-01T05:35:10.498Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.365 34.504 1499.7329 05:34:50.27M 2015-11-01T05:35:10.703Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.364 34.503 1499.7321 05:34:50.47M 2015-11-01T05:35:10.903Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.363 34.502 1499.7312 05:34:50.67M 2015-11-01T05:35:11.108Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.362 34.500 1499.7301 05:34:50.87M 2015-11-01T05:35:11.308Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.360 34.499 1499.7275 05:34:51.09M 2015-11-01T05:35:11.513Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.359 34.498 1499.7267 05:34:51.29M 2015-11-01T05:35:11.718Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.353 34.492 1499.7200 05:34:51.49M 2015-11-01T05:35:11.918Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.352 34.491 1499.7206 05:34:51.69M 2015-11-01T05:35:12.138Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.353 34.492 1499.7212 05:34:51.88M 2015-11-01T05:35:12.328Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.354 34.492 1499.7222 05:34:52.12M 2015-11-01T05:35:12.523Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.355 34.493 1499.7241 05:34:52.30M 2015-11-01T05:35:12.733Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.356 34.494 1499.7255 05:34:52.50M 2015-11-01T05:35:12.933Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.358 34.496 1499.7281 05:34:52.70M 2015-11-01T05:35:13.133Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.359 34.497 1499.7303 05:34:52.90M 2015-11-01T05:35:13.338Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.360 34.498 1499.7311 05:34:53.12M 2015-11-01T05:35:13.563Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.361 34.499 1499.7322 05:34:53.32M 2015-11-01T05:35:13.743Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.362 34.500 1499.7332 05:34:53.52M 2015-11-01T05:35:13.948Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.363 34.502 1499.7339 05:34:53.71M 2015-11-01T05:35:14.153Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.365 34.503 1499.7351 05:34:53.91M 2015-11-01T05:35:14.353Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.367 34.505 1499.7379 05:34:54.13M 2015-11-01T05:35:14.558Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.369 34.507 1499.7400 05:34:54.33M 2015-11-01T05:35:14.763Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.370 34.508 1499.7416 05:34:54.53M 2015-11-01T05:35:14.968Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.373 34.511 1499.7439 05:34:54.73M 2015-11-01T05:35:15.168Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.375 34.513 1499.7463 05:34:54.93M 2015-11-01T05:35:15.368Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.376 34.514 1499.7476 05:34:55.15M 2015-11-01T05:35:15.573Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.376 34.515 1499.7480 05:34:55.35M 2015-11-01T05:35:15.778Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.377 34.516 1499.7487 05:34:55.55M 2015-11-01T05:35:15.978Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.378 34.516 1499.7499 05:34:55.75M 2015-11-01T05:35:16.183Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.379 34.518 1499.7505 05:34:55.94M 2015-11-01T05:35:16.388Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.380 34.519 1499.7510 05:34:56.16M 2015-11-01T05:35:16.603Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.381 34.519 1499.7513 05:34:56.36M 2015-11-01T05:35:16.793Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.381 34.519 1499.7522 05:34:56.58M 2015-11-01T05:35:16.994Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.380 34.519 1499.7518 05:34:56.76M 2015-11-01T05:35:17.198Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.380 34.518 1499.7507 05:34:56.96M 2015-11-01T05:35:17.398Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.379 34.518 1499.7498 05:34:57.18M 2015-11-01T05:35:17.603Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.378 34.517 1499.7487 05:34:57.38M 2015-11-01T05:35:17.803Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.378 34.516 1499.7489 05:34:57.58M 2015-11-01T05:35:18.014Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.377 34.516 1499.7482 05:34:57.77M 2015-11-01T05:35:18.213Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.377 34.516 1499.7467 05:34:57.97M 2015-11-01T05:35:18.418Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.377 34.516 1499.7458 05:34:58.19M 2015-11-01T05:35:18.618Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.377 34.516 1499.7462 05:34:58.39M 2015-11-01T05:35:18.823Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.376 34.516 1499.7457 05:34:58.59M 2015-11-01T05:35:19.023Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.376 34.516 1499.7450 05:34:58.79M 2015-11-01T05:35:19.228Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.377 34.516 1499.7444 05:34:59.01M 2015-11-01T05:35:19.433Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.376 34.516 1499.7437 05:34:59.21M 2015-11-01T05:35:19.633Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.376 34.517 1499.7426 05:34:59.41M 2015-11-01T05:35:19.838Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.376 34.517 1499.7419 05:34:59.60M 2015-11-01T05:35:20.038Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.377 34.518 1499.7417 05:34:59.80M 2015-11-01T05:35:20.243Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.378 34.518 1499.7421 05:35:00.02M 2015-11-01T05:35:20.443Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.378 34.519 1499.7415 05:35:00.22M 2015-11-01T05:35:20.648Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.377 34.518 1499.7410 05:35:00.42M 2015-11-01T05:35:20.853Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.377 34.518 1499.7407 05:35:00.62M 2015-11-01T05:35:21.073Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.377 34.518 1499.7407 05:35:00.82M 2015-11-01T05:35:21.258Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.377 34.517 1499.7412 05:35:01.06M 2015-11-01T05:35:21.458Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.377 34.517 1499.7419 05:35:01.24M 2015-11-01T05:35:21.663Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.377 34.518 1499.7424 05:35:01.44M 2015-11-01T05:35:21.868Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.378 34.518 1499.7424 05:35:01.64M 2015-11-01T05:35:22.068Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.378 34.518 1499.7437 05:35:01.83M 2015-11-01T05:35:22.273Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.377 34.517 1499.7443 05:35:02.05M 2015-11-01T05:35:22.473Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.377 34.516 1499.7450 05:35:02.25M 2015-11-01T05:35:22.678Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.377 34.516 1499.7458 05:35:02.45M 2015-11-01T05:35:22.883Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.377 34.516 1499.7468 05:35:02.65M 2015-11-01T05:35:23.088Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.377 34.515 1499.7457 05:35:02.85M 2015-11-01T05:35:23.288Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.379 34.518 1499.7500 05:35:03.07M 2015-11-01T05:35:23.493Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.379 34.517 1499.7489 05:35:03.27M 2015-11-01T05:35:23.693Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.378 34.517 1499.7476 05:35:03.47M 2015-11-01T05:35:23.898Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.378 34.517 1499.7466 05:35:03.67M 2015-11-01T05:35:24.128Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.378 34.517 1499.7466 05:35:03.86M 2015-11-01T05:35:24.303Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.377 34.517 1499.7456 05:35:04.08M 2015-11-01T05:35:24.508Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.377 34.517 1499.7441 05:35:04.28M 2015-11-01T05:35:24.708Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.377 34.516 1499.7444 05:35:04.48M 2015-11-01T05:35:24.913Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.376 34.515 1499.7440 05:35:04.68M 2015-11-01T05:35:25.118Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.375 34.514 1499.7444 05:35:04.88M 2015-11-01T05:35:25.328Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.375 34.514 1499.7439 05:35:05.10M 2015-11-01T05:35:25.539Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.374 34.513 1499.7434 05:35:05.30M 2015-11-01T05:35:25.723Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.374 34.513 1499.7439 05:35:05.51M 2015-11-01T05:35:25.928Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.374 34.513 1499.7440 05:35:05.69M 2015-11-01T05:35:26.129Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.375 34.513 1499.7448 05:35:05.89M 2015-11-01T05:35:26.333Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.374 34.513 1499.7443 05:35:06.11M 2015-11-01T05:35:26.539Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.375 34.513 1499.7445 05:35:06.31M 2015-11-01T05:35:26.739Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.375 34.514 1499.7449 05:35:06.51M 2015-11-01T05:35:26.944Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.375 34.514 1499.7454 05:35:06.71M 2015-11-01T05:35:27.144Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.375 34.514 1499.7466 05:35:06.91M 2015-11-01T05:35:27.349Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.376 34.514 1499.7477 05:35:07.13M 2015-11-01T05:35:27.554Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.376 34.515 1499.7484 05:35:07.33M 2015-11-01T05:35:27.754Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.377 34.514 1499.7543 05:35:07.53M 2015-11-01T05:35:27.954Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.378 34.514 1499.7555 05:35:07.72M 2015-11-01T05:35:28.159Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.379 34.515 1499.7561 05:35:07.92M 2015-11-01T05:35:28.364Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.379 34.515 1499.7566 05:35:08.14M 2015-11-01T05:35:28.564Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.379 34.515 1499.7570 05:35:08.34M 2015-11-01T05:35:28.774Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.379 34.515 1499.7570 05:35:08.54M 2015-11-01T05:35:28.974Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.379 34.515 1499.7557 05:35:08.74M 2015-11-01T05:35:29.179Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.377 34.513 1499.7555 05:35:08.94M 2015-11-01T05:35:29.379Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.377 34.513 1499.7532 05:35:09.16M 2015-11-01T05:35:29.584Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.377 34.514 1499.7524 05:35:09.36M 2015-11-01T05:35:29.784Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.377 34.514 1499.7521 05:35:09.55M 2015-11-01T05:35:30.004Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.377 34.514 1499.7513 05:35:09.75M 2015-11-01T05:35:30.194Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.377 34.514 1499.7494 05:35:09.97M 2015-11-01T05:35:30.394Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.377 34.515 1499.7487 05:35:10.17M 2015-11-01T05:35:30.599Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.376 34.515 1499.7469 05:35:10.37M 2015-11-01T05:35:30.799Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.375 34.514 1499.7449 05:35:10.57M 2015-11-01T05:35:31.008Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.374 34.513 1499.7430 05:35:10.77M 2015-11-01T05:35:31.210Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.373 34.512 1499.7412 05:35:10.97M 2015-11-01T05:35:31.410Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.370 34.509 1499.7378 05:35:11.19M 2015-11-01T05:35:31.610Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.370 34.509 1499.7375 05:35:11.39M 2015-11-01T05:35:31.814Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.370 34.509 1499.7379 05:35:11.58M 2015-11-01T05:35:32.019Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.370 34.509 1499.7375 05:35:11.78M 2015-11-01T05:35:32.224Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.370 34.509 1499.7383 05:35:12.00M 2015-11-01T05:35:32.424Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.371 34.510 1499.7383 05:35:12.20M 2015-11-01T05:35:32.629Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.373 34.512 1499.7412 05:35:12.40M 2015-11-01T05:35:32.834Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.374 34.513 1499.7430 05:35:12.60M 2015-11-01T05:35:33.034Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.374 34.513 1499.7439 05:35:12.80M 2015-11-01T05:35:33.234Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.375 34.513 1499.7443 05:35:13.02M 2015-11-01T05:35:33.439Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.375 34.513 1499.7454 05:35:13.21M 2015-11-01T05:35:33.644Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.375 34.513 1499.7455 05:35:13.41M 2015-11-01T05:35:33.844Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.375 34.513 1499.7452 05:35:13.61M 2015-11-01T05:35:34.050Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.375 34.513 1499.7458 05:35:13.81M 2015-11-01T05:35:34.254Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.376 34.514 1499.7463 05:35:14.03M 2015-11-01T05:35:34.474Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.376 34.514 1499.7457 05:35:14.23M 2015-11-01T05:35:34.659Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.376 34.513 1499.7465 05:35:14.45M 2015-11-01T05:35:34.859Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.375 34.513 1499.7467 05:35:14.63M 2015-11-01T05:35:35.064Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.376 34.513 1499.7480 05:35:14.83M 2015-11-01T05:35:35.269Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.376 34.514 1499.7484 05:35:15.05M 2015-11-01T05:35:35.474Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.376 34.513 1499.7483 05:35:15.25M 2015-11-01T05:35:35.674Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.375 34.513 1499.7474 05:35:15.45M 2015-11-01T05:35:35.879Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.375 34.513 1499.7467 05:35:15.64M 2015-11-01T05:35:36.079Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.375 34.514 1499.7472 05:35:15.84M 2015-11-01T05:35:36.284Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.375 34.514 1499.7478 05:35:16.06M 2015-11-01T05:35:36.484Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.375 34.514 1499.7477 05:35:16.26M 2015-11-01T05:35:36.691Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.376 34.514 1499.7487 05:35:16.46M 2015-11-01T05:35:36.894Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.377 34.515 1499.7495 05:35:16.66M 2015-11-01T05:35:37.094Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.377 34.515 1499.7505 05:35:16.86M 2015-11-01T05:35:37.299Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.377 34.515 1499.7505 05:35:17.08M 2015-11-01T05:35:37.499Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.377 34.515 1499.7500 05:35:17.28M 2015-11-01T05:35:37.728Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.378 34.516 1499.7511 05:35:17.47M 2015-11-01T05:35:37.904Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.378 34.516 1499.7507 05:35:17.67M 2015-11-01T05:35:38.109Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.378 34.516 1499.7507 05:35:17.87M 2015-11-01T05:35:38.314Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.384 34.522 1499.7579 05:35:18.09M 2015-11-01T05:35:38.514Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.383 34.521 1499.7563 05:35:18.29M 2015-11-01T05:35:38.719Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.382 34.520 1499.7554 05:35:18.49M 2015-11-01T05:35:38.939Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.381 34.519 1499.7544 05:35:18.69M 2015-11-01T05:35:39.124Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.380 34.518 1499.7543 05:35:18.90M 2015-11-01T05:35:39.329Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.379 34.517 1499.7526 05:35:19.11M 2015-11-01T05:35:39.529Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.378 34.517 1499.7512 05:35:19.31M 2015-11-01T05:35:39.734Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.378 34.516 1499.7498 05:35:19.50M 2015-11-01T05:35:39.939Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.377 34.515 1499.7487 05:35:19.70M 2015-11-01T05:35:40.139Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.377 34.516 1499.7484 05:35:19.90M 2015-11-01T05:35:40.344Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.377 34.515 1499.7485 05:35:20.12M 2015-11-01T05:35:40.544Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.377 34.515 1499.7483 05:35:20.32M 2015-11-01T05:35:40.749Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.377 34.515 1499.7485 05:35:20.52M 2015-11-01T05:35:40.954Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.377 34.516 1499.7480 05:35:20.72M 2015-11-01T05:35:41.154Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.377 34.516 1499.7476 05:35:20.92M 2015-11-01T05:35:41.359Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.378 34.516 1499.7474 05:35:21.14M 2015-11-01T05:35:41.564Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.378 34.517 1499.7477 05:35:21.34M 2015-11-01T05:35:41.764Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.378 34.517 1499.7474 05:35:21.54M 2015-11-01T05:35:41.970Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.378 34.517 1499.7479 05:35:21.73M 2015-11-01T05:35:42.208Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.378 34.517 1499.7469 05:35:21.93M 2015-11-01T05:35:42.370Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.379 34.518 1499.7482 05:35:22.15M 2015-11-01T05:35:42.574Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.380 34.519 1499.7482 05:35:22.35M 2015-11-01T05:35:42.779Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.380 34.519 1499.7477 05:35:22.55M 2015-11-01T05:35:42.984Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.378 34.517 1499.7451 05:35:22.75M 2015-11-01T05:35:43.208Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.378 34.517 1499.7446 05:35:22.95M 2015-11-01T05:35:43.404Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.378 34.517 1499.7444 05:35:23.16M 2015-11-01T05:35:43.589Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.378 34.517 1499.7440 05:35:23.38M 2015-11-01T05:35:43.794Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.378 34.517 1499.7448 05:35:23.56M 2015-11-01T05:35:43.999Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.377 34.517 1499.7445 05:35:23.76M 2015-11-01T05:35:44.199Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.377 34.516 1499.7445 05:35:23.96M 2015-11-01T05:35:44.404Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.376 34.515 1499.7437 05:35:24.18M 2015-11-01T05:35:44.610Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.381 34.520 1499.7494 05:35:24.38M 2015-11-01T05:35:44.810Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.382 34.521 1499.7502 05:35:24.58M 2015-11-01T05:35:45.014Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.382 34.521 1499.7501 05:35:24.78M 2015-11-01T05:35:45.214Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.382 34.521 1499.7494 05:35:25.00M 2015-11-01T05:35:45.419Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.381 34.521 1499.7491 05:35:25.19M 2015-11-01T05:35:45.624Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.381 34.520 1499.7505 05:35:25.40M 2015-11-01T05:35:45.824Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.382 34.520 1499.7511 05:35:25.59M 2015-11-01T05:35:46.029Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.382 34.521 1499.7516 05:35:25.79M 2015-11-01T05:35:46.229Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.381 34.521 1499.7513 05:35:26.01M 2015-11-01T05:35:46.434Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.381 34.520 1499.7510 05:35:26.21M 2015-11-01T05:35:46.634Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.380 34.519 1499.7504 05:35:26.41M 2015-11-01T05:35:46.839Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.380 34.519 1499.7500 05:35:26.61M 2015-11-01T05:35:47.044Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.380 34.519 1499.7494 05:35:26.81M 2015-11-01T05:35:47.244Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.379 34.519 1499.7493 05:35:27.03M 2015-11-01T05:35:47.450Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.379 34.518 1499.7487 05:35:27.23M 2015-11-01T05:35:47.655Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.379 34.518 1499.7487 05:35:27.42M 2015-11-01T05:35:47.869Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.378 34.517 1499.7483 05:35:27.62M 2015-11-01T05:35:48.059Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.378 34.517 1499.7482 05:35:27.84M 2015-11-01T05:35:48.259Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.377 34.516 1499.7479 05:35:28.04M 2015-11-01T05:35:48.464Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.376 34.515 1499.7466 05:35:28.24M 2015-11-01T05:35:48.669Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.375 34.512 1499.7506 05:35:28.44M 2015-11-01T05:35:48.875Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.375 34.512 1499.7510 05:35:28.64M 2015-11-01T05:35:49.074Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.381 34.517 1499.7577 05:35:28.84M 2015-11-01T05:35:49.274Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.381 34.518 1499.7572 05:35:29.06M 2015-11-01T05:35:49.479Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.382 34.519 1499.7578 05:35:29.25M 2015-11-01T05:35:49.684Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.379 34.516 1499.7543 05:35:29.45M 2015-11-01T05:35:49.891Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.379 34.516 1499.7528 05:35:29.65M 2015-11-01T05:35:50.091Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.377 34.514 1499.7524 05:35:29.85M 2015-11-01T05:35:50.294Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.376 34.514 1499.7499 05:35:30.07M 2015-11-01T05:35:50.495Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.375 34.513 1499.7482 05:35:30.27M 2015-11-01T05:35:50.699Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.374 34.512 1499.7463 05:35:30.47M 2015-11-01T05:35:50.899Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.374 34.512 1499.7454 05:35:30.67M 2015-11-01T05:35:51.104Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.373 34.512 1499.7443 05:35:30.87M 2015-11-01T05:35:51.305Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.373 34.512 1499.7435 05:35:31.09M 2015-11-01T05:35:51.510Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.374 34.513 1499.7428 05:35:31.29M 2015-11-01T05:35:51.710Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.375 34.514 1499.7432 05:35:31.48M 2015-11-01T05:35:51.928Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.375 34.515 1499.7438 05:35:31.68M 2015-11-01T05:35:52.120Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.375 34.515 1499.7437 05:35:31.88M 2015-11-01T05:35:52.340Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.375 34.514 1499.7435 05:35:32.10M 2015-11-01T05:35:52.525Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.379 34.518 1499.7478 05:35:32.32M 2015-11-01T05:35:52.730Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.380 34.519 1499.7494 05:35:32.50M 2015-11-01T05:35:52.930Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.380 34.519 1499.7498 05:35:32.70M 2015-11-01T05:35:53.135Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.380 34.519 1499.7496 05:35:32.90M 2015-11-01T05:35:53.335Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.380 34.519 1499.7501 05:35:33.12M 2015-11-01T05:35:53.540Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.380 34.519 1499.7502 05:35:33.32M 2015-11-01T05:35:53.745Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.381 34.520 1499.7510 05:35:33.51M 2015-11-01T05:35:53.945Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.382 34.521 1499.7521 05:35:33.71M 2015-11-01T05:35:54.150Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.382 34.521 1499.7523 05:35:33.91M 2015-11-01T05:35:54.355Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.382 34.521 1499.7521 05:35:34.13M 2015-11-01T05:35:54.568Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.382 34.521 1499.7517 05:35:34.33M 2015-11-01T05:35:54.760Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.382 34.521 1499.7516 05:35:34.53M 2015-11-01T05:35:54.968Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.382 34.521 1499.7507 05:35:34.73M 2015-11-01T05:35:55.165Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.381 34.520 1499.7502 05:35:34.93M 2015-11-01T05:35:55.365Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.381 34.520 1499.7496 05:35:35.14M 2015-11-01T05:35:55.570Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.381 34.521 1499.7502 05:35:35.34M 2015-11-01T05:35:55.775Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.382 34.521 1499.7501 05:35:35.54M 2015-11-01T05:35:55.975Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.382 34.521 1499.7505 05:35:35.74M 2015-11-01T05:35:56.180Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.383 34.522 1499.7513 05:35:35.94M 2015-11-01T05:35:56.385Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.383 34.522 1499.7515 05:35:36.16M 2015-11-01T05:35:56.585Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.383 34.522 1499.7521 05:35:36.36M 2015-11-01T05:35:56.805Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.383 34.522 1499.7517 05:35:36.56M 2015-11-01T05:35:56.990Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.383 34.522 1499.7518 05:35:36.77M 2015-11-01T05:35:57.195Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.382 34.521 1499.7506 05:35:36.96M 2015-11-01T05:35:57.395Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.381 34.520 1499.7505 05:35:37.17M 2015-11-01T05:35:57.600Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.381 34.520 1499.7509 05:35:37.37M 2015-11-01T05:35:57.800Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.382 34.520 1499.7511 05:35:37.57M 2015-11-01T05:35:58.010Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.383 34.522 1499.7527 05:35:37.77M 2015-11-01T05:35:58.210Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.384 34.522 1499.7540 05:35:37.97M 2015-11-01T05:35:58.415Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.384 34.522 1499.7540 05:35:38.19M 2015-11-01T05:35:58.615Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.383 34.521 1499.7532 05:35:38.39M 2015-11-01T05:35:58.820Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.382 34.521 1499.7513 05:35:38.59M 2015-11-01T05:35:59.025Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.381 34.520 1499.7507 05:35:38.79M 2015-11-01T05:35:59.220Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.380 34.519 1499.7509 05:35:39.01M 2015-11-01T05:35:59.430Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.380 34.519 1499.7516 05:35:39.20M 2015-11-01T05:35:59.630Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.380 34.518 1499.7517 05:35:39.40M 2015-11-01T05:35:59.835Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.380 34.518 1499.7518 05:35:39.60M