2015-11-01T05:33:00.152Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.413 34.548 1499.7883 05:32:39.91M 2015-11-01T05:33:00.357Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.413 34.549 1499.7887 05:32:40.13M 2015-11-01T05:33:00.557Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.413 34.549 1499.7892 05:32:40.33M 2015-11-01T05:33:00.762Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.414 34.550 1499.7911 05:32:40.53M 2015-11-01T05:33:00.962Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.414 34.550 1499.7914 05:32:40.72M 2015-11-01T05:33:01.167Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.414 34.550 1499.7914 05:32:40.92M 2015-11-01T05:33:01.367Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.415 34.551 1499.7919 05:32:41.14M 2015-11-01T05:33:01.572Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.415 34.551 1499.7911 05:32:41.34M 2015-11-01T05:33:01.772Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.415 34.551 1499.7917 05:32:41.54M 2015-11-01T05:33:01.982Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.415 34.551 1499.7919 05:32:41.74M 2015-11-01T05:33:02.182Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.415 34.552 1499.7917 05:32:41.94M 2015-11-01T05:33:02.387Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.415 34.552 1499.7908 05:32:42.16M 2015-11-01T05:33:02.602Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.415 34.552 1499.7898 05:32:42.36M 2015-11-01T05:33:02.792Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.415 34.552 1499.7891 05:32:42.57M 2015-11-01T05:33:02.997Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.415 34.553 1499.7886 05:32:42.76M 2015-11-01T05:33:03.197Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.415 34.553 1499.7882 05:32:42.96M 2015-11-01T05:33:03.403Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.415 34.553 1499.7885 05:32:43.17M 2015-11-01T05:33:03.607Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.415 34.553 1499.7881 05:32:43.37M 2015-11-01T05:33:03.808Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.415 34.553 1499.7885 05:32:43.57M 2015-11-01T05:33:04.012Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.415 34.554 1499.7875 05:32:43.77M 2015-11-01T05:33:04.213Z|I-OCEAN7-304-XXXX| 27.19 12.905 40.416 34.554 1499.7880 05:32:43.97M 2015-11-01T05:33:04.413Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.415 34.554 1499.7871 05:32:44.19M 2015-11-01T05:33:04.617Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.416 34.554 1499.7878 05:32:44.38M 2015-11-01T05:33:04.817Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.416 34.555 1499.7885 05:32:44.59M 2015-11-01T05:33:05.023Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.417 34.555 1499.7892 05:32:44.78M 2015-11-01T05:33:05.227Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.417 34.554 1499.7900 05:32:45.00M 2015-11-01T05:33:05.427Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.416 34.554 1499.7898 05:32:45.20M 2015-11-01T05:33:05.637Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.416 34.554 1499.7899 05:32:45.40M 2015-11-01T05:33:05.837Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.417 34.554 1499.7904 05:32:45.60M 2015-11-01T05:33:06.037Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.417 34.555 1499.7909 05:32:45.80M 2015-11-01T05:33:06.242Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.418 34.555 1499.7924 05:32:46.02M 2015-11-01T05:33:06.448Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.419 34.556 1499.7924 05:32:46.22M 2015-11-01T05:33:06.652Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.419 34.557 1499.7927 05:32:46.42M 2015-11-01T05:33:06.852Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.420 34.557 1499.7937 05:32:46.62M 2015-11-01T05:33:07.072Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.420 34.557 1499.7943 05:32:46.81M 2015-11-01T05:33:07.257Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.420 34.558 1499.7939 05:32:47.05M 2015-11-01T05:33:07.463Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.421 34.559 1499.7949 05:32:47.23M 2015-11-01T05:33:07.663Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.421 34.559 1499.7949 05:32:47.43M 2015-11-01T05:33:07.868Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.421 34.558 1499.7946 05:32:47.63M 2015-11-01T05:33:08.073Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.421 34.558 1499.7946 05:32:47.83M 2015-11-01T05:33:08.273Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.421 34.558 1499.7943 05:32:48.05M 2015-11-01T05:33:08.478Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.421 34.559 1499.7946 05:32:48.25M 2015-11-01T05:33:08.683Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.421 34.559 1499.7941 05:32:48.45M 2015-11-01T05:33:08.888Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.421 34.559 1499.7938 05:32:48.65M 2015-11-01T05:33:09.088Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.421 34.558 1499.7933 05:32:48.84M 2015-11-01T05:33:09.288Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.420 34.558 1499.7935 05:32:49.06M 2015-11-01T05:33:09.528Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.420 34.558 1499.7933 05:32:49.26M 2015-11-01T05:33:09.728Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.420 34.557 1499.7932 05:32:49.46M 2015-11-01T05:33:09.898Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.419 34.557 1499.7927 05:32:49.66M 2015-11-01T05:33:10.098Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.419 34.556 1499.7925 05:32:49.86M 2015-11-01T05:33:10.303Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.418 34.556 1499.7922 05:32:50.08M 2015-11-01T05:33:10.508Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.417 34.555 1499.7913 05:32:50.27M 2015-11-01T05:33:10.713Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.417 34.554 1499.7903 05:32:50.48M 2015-11-01T05:33:10.913Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.417 34.554 1499.7900 05:32:50.68M 2015-11-01T05:33:11.113Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.417 34.554 1499.7894 05:32:50.87M 2015-11-01T05:33:11.318Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.417 34.554 1499.7898 05:32:51.09M 2015-11-01T05:33:11.538Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.416 34.554 1499.7899 05:32:51.29M 2015-11-01T05:33:11.723Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.416 34.554 1499.7898 05:32:51.51M 2015-11-01T05:33:11.928Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.416 34.553 1499.7903 05:32:51.69M 2015-11-01T05:33:12.128Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.416 34.553 1499.7904 05:32:51.89M 2015-11-01T05:33:12.333Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.416 34.553 1499.7908 05:32:52.10M 2015-11-01T05:33:12.538Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.416 34.553 1499.7905 05:32:52.31M 2015-11-01T05:33:12.738Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.416 34.553 1499.7903 05:32:52.51M 2015-11-01T05:33:12.943Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.416 34.553 1499.7911 05:32:52.70M 2015-11-01T05:33:13.148Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.416 34.553 1499.7914 05:32:52.90M 2015-11-01T05:33:13.348Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.416 34.553 1499.7916 05:32:53.12M 2015-11-01T05:33:13.553Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.416 34.553 1499.7917 05:32:53.32M 2015-11-01T05:33:13.753Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.417 34.553 1499.7927 05:32:53.52M 2015-11-01T05:33:13.958Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.417 34.553 1499.7931 05:32:53.72M 2015-11-01T05:33:14.158Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.417 34.553 1499.7935 05:32:53.92M 2015-11-01T05:33:14.363Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.417 34.553 1499.7933 05:32:54.14M 2015-11-01T05:33:14.568Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.417 34.553 1499.7930 05:32:54.34M 2015-11-01T05:33:14.768Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.417 34.553 1499.7930 05:32:54.53M 2015-11-01T05:33:14.973Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.417 34.553 1499.7927 05:32:54.73M 2015-11-01T05:33:15.178Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.416 34.553 1499.7924 05:32:54.93M 2015-11-01T05:33:15.378Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.416 34.552 1499.7924 05:32:55.15M 2015-11-01T05:33:15.583Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.416 34.552 1499.7936 05:32:55.35M 2015-11-01T05:33:15.783Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.417 34.553 1499.7937 05:32:55.55M 2015-11-01T05:33:16.008Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.417 34.552 1499.7938 05:32:55.75M 2015-11-01T05:33:16.193Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.417 34.553 1499.7942 05:32:55.96M 2015-11-01T05:33:16.393Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.417 34.553 1499.7939 05:32:56.17M 2015-11-01T05:33:16.598Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.417 34.553 1499.7938 05:32:56.36M 2015-11-01T05:33:16.798Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.417 34.553 1499.7933 05:32:56.57M 2015-11-01T05:33:17.003Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.418 34.554 1499.7953 05:32:56.76M 2015-11-01T05:33:17.208Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.418 34.554 1499.7957 05:32:56.96M 2015-11-01T05:33:17.413Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.418 34.554 1499.7959 05:32:57.18M 2015-11-01T05:33:17.613Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.418 34.553 1499.7965 05:32:57.38M 2015-11-01T05:33:17.818Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.418 34.553 1499.7958 05:32:57.58M 2015-11-01T05:33:18.018Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.417 34.553 1499.7955 05:32:57.78M 2015-11-01T05:33:18.223Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.418 34.554 1499.7963 05:32:58.00M 2015-11-01T05:33:18.428Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.419 34.555 1499.7969 05:32:58.20M 2015-11-01T05:33:18.628Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.419 34.555 1499.7966 05:32:58.40M 2015-11-01T05:33:18.833Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.419 34.555 1499.7961 05:32:58.60M 2015-11-01T05:33:19.033Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.419 34.556 1499.7948 05:32:58.79M 2015-11-01T05:33:19.248Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.419 34.556 1499.7946 05:32:59.01M 2015-11-01T05:33:19.438Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.419 34.555 1499.7937 05:32:59.21M 2015-11-01T05:33:19.643Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.419 34.556 1499.7935 05:32:59.41M 2015-11-01T05:33:19.848Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.418 34.555 1499.7937 05:32:59.61M 2015-11-01T05:33:20.048Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.419 34.556 1499.7938 05:32:59.81M 2015-11-01T05:33:20.253Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.418 34.555 1499.7932 05:33:00.03M 2015-11-01T05:33:20.473Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.418 34.555 1499.7931 05:33:00.23M 2015-11-01T05:33:20.658Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.417 34.554 1499.7911 05:33:00.44M 2015-11-01T05:33:20.863Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.416 34.553 1499.7899 05:33:00.62M 2015-11-01T05:33:21.063Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.415 34.553 1499.7889 05:33:00.82M 2015-11-01T05:33:21.268Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.415 34.552 1499.7882 05:33:01.04M 2015-11-01T05:33:21.473Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.414 34.552 1499.7881 05:33:01.24M 2015-11-01T05:33:21.673Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.414 34.552 1499.7885 05:33:01.44M 2015-11-01T05:33:21.878Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.414 34.552 1499.7887 05:33:01.64M 2015-11-01T05:33:22.078Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.414 34.551 1499.7894 05:33:01.84M 2015-11-01T05:33:22.283Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.414 34.551 1499.7892 05:33:02.06M 2015-11-01T05:33:22.483Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.414 34.551 1499.7898 05:33:02.26M 2015-11-01T05:33:22.688Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.414 34.551 1499.7900 05:33:02.45M 2015-11-01T05:33:22.888Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.414 34.551 1499.7903 05:33:02.65M 2015-11-01T05:33:23.093Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.413 34.550 1499.7903 05:33:02.85M 2015-11-01T05:33:23.298Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.413 34.550 1499.7904 05:33:03.07M 2015-11-01T05:33:23.503Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.414 34.550 1499.7899 05:33:03.27M 2015-11-01T05:33:23.703Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.414 34.551 1499.7908 05:33:03.47M 2015-11-01T05:33:23.908Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.415 34.552 1499.7915 05:33:03.67M 2015-11-01T05:33:24.108Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.415 34.552 1499.7913 05:33:03.87M 2015-11-01T05:33:24.313Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.415 34.552 1499.7920 05:33:04.09M 2015-11-01T05:33:24.518Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.415 34.551 1499.7913 05:33:04.29M 2015-11-01T05:33:24.718Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.415 34.551 1499.7919 05:33:04.49M 2015-11-01T05:33:24.938Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.415 34.551 1499.7914 05:33:04.68M 2015-11-01T05:33:25.128Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.415 34.552 1499.7910 05:33:04.90M 2015-11-01T05:33:25.329Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.416 34.552 1499.7920 05:33:05.10M 2015-11-01T05:33:25.533Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.416 34.552 1499.7925 05:33:05.30M 2015-11-01T05:33:25.733Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.417 34.553 1499.7935 05:33:05.50M 2015-11-01T05:33:25.938Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.417 34.553 1499.7928 05:33:05.70M 2015-11-01T05:33:26.138Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.417 34.553 1499.7926 05:33:05.90M 2015-11-01T05:33:26.368Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.417 34.554 1499.7913 05:33:06.12M 2015-11-01T05:33:26.548Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.417 34.554 1499.7909 05:33:06.32M 2015-11-01T05:33:26.748Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.417 34.554 1499.7902 05:33:06.52M 2015-11-01T05:33:26.953Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.417 34.554 1499.7897 05:33:06.71M 2015-11-01T05:33:27.153Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.414 34.551 1499.7853 05:33:06.91M 2015-11-01T05:33:27.358Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.413 34.550 1499.7844 05:33:07.13M 2015-11-01T05:33:27.558Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.412 34.550 1499.7833 05:33:07.33M 2015-11-01T05:33:27.770Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.411 34.549 1499.7821 05:33:07.53M 2015-11-01T05:33:27.970Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.411 34.549 1499.7817 05:33:07.73M 2015-11-01T05:33:28.170Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.411 34.549 1499.7808 05:33:07.93M 2015-11-01T05:33:28.373Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.411 34.549 1499.7803 05:33:08.15M 2015-11-01T05:33:28.578Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.410 34.549 1499.7786 05:33:08.35M 2015-11-01T05:33:28.779Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.410 34.549 1499.7782 05:33:08.55M 2015-11-01T05:33:28.983Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.410 34.549 1499.7782 05:33:08.74M 2015-11-01T05:33:29.188Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.410 34.549 1499.7795 05:33:08.94M 2015-11-01T05:33:29.403Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.410 34.548 1499.7805 05:33:09.16M 2015-11-01T05:33:29.593Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.410 34.548 1499.7811 05:33:09.38M 2015-11-01T05:33:29.793Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.410 34.548 1499.7819 05:33:09.56M 2015-11-01T05:33:29.998Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.410 34.547 1499.7821 05:33:09.76M 2015-11-01T05:33:30.198Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.410 34.547 1499.7830 05:33:09.96M 2015-11-01T05:33:30.403Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.411 34.548 1499.7838 05:33:10.17M 2015-11-01T05:33:30.603Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.412 34.550 1499.7849 05:33:10.37M 2015-11-01T05:33:30.814Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.414 34.551 1499.7867 05:33:10.57M 2015-11-01T05:33:31.014Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.414 34.552 1499.7866 05:33:10.77M 2015-11-01T05:33:31.218Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.414 34.552 1499.7854 05:33:10.97M 2015-11-01T05:33:31.419Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.414 34.552 1499.7856 05:33:11.19M 2015-11-01T05:33:31.623Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.415 34.553 1499.7871 05:33:11.39M 2015-11-01T05:33:31.824Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.415 34.554 1499.7877 05:33:11.59M 2015-11-01T05:33:32.048Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.416 34.554 1499.7880 05:33:11.79M 2015-11-01T05:33:32.229Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.416 34.554 1499.7876 05:33:12.01M 2015-11-01T05:33:32.434Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.416 34.555 1499.7874 05:33:12.20M 2015-11-01T05:33:32.639Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.417 34.556 1499.7880 05:33:12.40M 2015-11-01T05:33:32.839Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.417 34.556 1499.7891 05:33:12.60M 2015-11-01T05:33:33.039Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.418 34.557 1499.7897 05:33:12.80M 2015-11-01T05:33:33.244Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.418 34.557 1499.7892 05:33:13.02M 2015-11-01T05:33:33.450Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.417 34.556 1499.7877 05:33:13.22M 2015-11-01T05:33:33.654Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.416 34.555 1499.7866 05:33:13.42M 2015-11-01T05:33:33.874Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.415 34.555 1499.7866 05:33:13.62M 2015-11-01T05:33:34.059Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.415 34.554 1499.7863 05:33:13.84M 2015-11-01T05:33:34.264Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.415 34.554 1499.7872 05:33:14.04M 2015-11-01T05:33:34.464Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.415 34.554 1499.7874 05:33:14.24M 2015-11-01T05:33:34.669Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.415 34.554 1499.7872 05:33:14.43M 2015-11-01T05:33:34.874Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.415 34.554 1499.7872 05:33:14.63M 2015-11-01T05:33:35.074Z|I-OCEAN7-304-XXXX| 27.12 12.905 40.415 34.554 1499.7864 05:33:14.83M 2015-11-01T05:33:35.274Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.415 34.554 1499.7852 05:33:15.05M 2015-11-01T05:33:35.479Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.415 34.554 1499.7853 05:33:15.25M 2015-11-01T05:33:35.688Z|I-OCEAN7-304-XXXX| 27.12 12.905 40.415 34.554 1499.7858 05:33:15.45M 2015-11-01T05:33:35.929Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.415 34.554 1499.7850 05:33:15.65M 2015-11-01T05:33:36.091Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.415 34.554 1499.7848 05:33:15.89M 2015-11-01T05:33:36.291Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.415 34.554 1499.7853 05:33:16.07M 2015-11-01T05:33:36.494Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.415 34.554 1499.7861 05:33:16.26M 2015-11-01T05:33:36.728Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.416 34.554 1499.7858 05:33:16.46M 2015-11-01T05:33:36.899Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.416 34.555 1499.7858 05:33:16.66M 2015-11-01T05:33:37.104Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.416 34.555 1499.7858 05:33:16.86M 2015-11-01T05:33:37.304Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.416 34.556 1499.7852 05:33:17.08M 2015-11-01T05:33:37.509Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.417 34.554 1499.7893 05:33:17.28M 2015-11-01T05:33:37.714Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.417 34.554 1499.7906 05:33:17.48M 2015-11-01T05:33:37.914Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.417 34.554 1499.7905 05:33:17.68M 2015-11-01T05:33:38.119Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.417 34.554 1499.7908 05:33:17.87M 2015-11-01T05:33:38.339Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.417 34.554 1499.7911 05:33:18.10M 2015-11-01T05:33:38.524Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.417 34.553 1499.7915 05:33:18.31M 2015-11-01T05:33:38.724Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.417 34.553 1499.7927 05:33:18.49M 2015-11-01T05:33:38.929Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.417 34.553 1499.7933 05:33:18.69M 2015-11-01T05:33:39.134Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.417 34.553 1499.7932 05:33:18.89M 2015-11-01T05:33:39.334Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.417 34.554 1499.7930 05:33:19.11M 2015-11-01T05:33:39.539Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.418 34.554 1499.7931 05:33:19.31M 2015-11-01T05:33:39.768Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.418 34.554 1499.7922 05:33:19.51M 2015-11-01T05:33:39.949Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.417 34.554 1499.7917 05:33:19.71M 2015-11-01T05:33:40.149Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.417 34.554 1499.7926 05:33:19.91M 2015-11-01T05:33:40.354Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.417 34.554 1499.7924 05:33:20.13M 2015-11-01T05:33:40.554Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.417 34.554 1499.7920 05:33:20.32M 2015-11-01T05:33:40.759Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.417 34.554 1499.7916 05:33:20.52M 2015-11-01T05:33:41.004Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.417 34.554 1499.7915 05:33:20.72M 2015-11-01T05:33:41.164Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.416 34.553 1499.7914 05:33:20.96M 2015-11-01T05:33:41.370Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.416 34.553 1499.7911 05:33:21.14M 2015-11-01T05:33:41.570Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.417 34.553 1499.7909 05:33:21.34M 2015-11-01T05:33:41.770Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.417 34.554 1499.7909 05:33:21.54M 2015-11-01T05:33:41.974Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.417 34.554 1499.7919 05:33:21.74M 2015-11-01T05:33:42.179Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.417 34.554 1499.7919 05:33:21.94M 2015-11-01T05:33:42.384Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.417 34.554 1499.7924 05:33:22.15M 2015-11-01T05:33:42.589Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.417 34.554 1499.7927 05:33:22.36M 2015-11-01T05:33:42.810Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.417 34.554 1499.7936 05:33:22.56M 2015-11-01T05:33:42.994Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.417 34.554 1499.7927 05:33:22.77M 2015-11-01T05:33:43.194Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.417 34.554 1499.7933 05:33:22.95M 2015-11-01T05:33:43.394Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.417 34.554 1499.7930 05:33:23.17M 2015-11-01T05:33:43.604Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.417 34.554 1499.7920 05:33:23.37M 2015-11-01T05:33:43.804Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.417 34.554 1499.7908 05:33:23.57M 2015-11-01T05:33:44.004Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.417 34.554 1499.7909 05:33:23.77M 2015-11-01T05:33:44.209Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.417 34.554 1499.7905 05:33:23.97M 2015-11-01T05:33:44.414Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.417 34.554 1499.7915 05:33:24.19M 2015-11-01T05:33:44.614Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.417 34.554 1499.7920 05:33:24.38M 2015-11-01T05:33:44.819Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.417 34.553 1499.7928 05:33:24.58M 2015-11-01T05:33:45.019Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.417 34.553 1499.7919 05:33:24.78M 2015-11-01T05:33:45.224Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.417 34.554 1499.7922 05:33:25.00M 2015-11-01T05:33:45.429Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.417 34.554 1499.7926 05:33:25.20M 2015-11-01T05:33:45.629Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.417 34.554 1499.7924 05:33:25.40M 2015-11-01T05:33:45.829Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.417 34.554 1499.7924 05:33:25.60M 2015-11-01T05:33:46.079Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.417 34.554 1499.7925 05:33:25.79M 2015-11-01T05:33:46.239Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.417 34.553 1499.7924 05:33:26.06M 2015-11-01T05:33:46.444Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.417 34.554 1499.7928 05:33:26.21M 2015-11-01T05:33:46.644Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.417 34.554 1499.7930 05:33:26.41M 2015-11-01T05:33:46.850Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.417 34.554 1499.7935 05:33:26.61M 2015-11-01T05:33:47.050Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.418 34.554 1499.7938 05:33:26.81M 2015-11-01T05:33:47.269Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.418 34.555 1499.7947 05:33:27.03M 2015-11-01T05:33:47.459Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.419 34.555 1499.7942 05:33:27.25M 2015-11-01T05:33:47.659Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.419 34.555 1499.7953 05:33:27.43M 2015-11-01T05:33:47.864Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.420 34.556 1499.7965 05:33:27.63M 2015-11-01T05:33:48.064Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.420 34.557 1499.7977 05:33:27.83M 2015-11-01T05:33:48.269Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.421 34.557 1499.7981 05:33:28.04M 2015-11-01T05:33:48.474Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.422 34.558 1499.7992 05:33:28.25M 2015-11-01T05:33:48.674Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.424 34.560 1499.8016 05:33:28.45M 2015-11-01T05:33:48.879Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.425 34.561 1499.8038 05:33:28.64M 2015-11-01T05:33:49.084Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.426 34.562 1499.8060 05:33:28.84M 2015-11-01T05:33:49.284Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.428 34.564 1499.8073 05:33:29.06M 2015-11-01T05:33:49.491Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.430 34.565 1499.8094 05:33:29.26M 2015-11-01T05:33:49.694Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.431 34.567 1499.8112 05:33:29.46M 2015-11-01T05:33:49.894Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.433 34.569 1499.8136 05:33:29.66M 2015-11-01T05:33:50.099Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.434 34.570 1499.8148 05:33:29.86M 2015-11-01T05:33:50.299Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.436 34.571 1499.8156 05:33:30.08M 2015-11-01T05:33:50.504Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.437 34.572 1499.8164 05:33:30.27M 2015-11-01T05:33:50.709Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.437 34.573 1499.8163 05:33:30.48M 2015-11-01T05:33:50.909Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.437 34.573 1499.8162 05:33:30.67M 2015-11-01T05:33:51.114Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.437 34.573 1499.8163 05:33:30.87M 2015-11-01T05:33:51.319Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.436 34.573 1499.8153 05:33:31.09M 2015-11-01T05:33:51.519Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.436 34.572 1499.8145 05:33:31.29M 2015-11-01T05:33:51.739Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.436 34.572 1499.8147 05:33:31.49M 2015-11-01T05:33:51.924Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.435 34.572 1499.8124 05:33:31.70M 2015-11-01T05:33:52.129Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.437 34.574 1499.8127 05:33:31.89M 2015-11-01T05:33:52.329Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.437 34.574 1499.8131 05:33:32.11M 2015-11-01T05:33:52.535Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.438 34.575 1499.8141 05:33:32.30M 2015-11-01T05:33:52.735Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.439 34.575 1499.8142 05:33:32.50M 2015-11-01T05:33:52.940Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.439 34.576 1499.8136 05:33:32.70M 2015-11-01T05:33:53.140Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.440 34.576 1499.8141 05:33:32.90M 2015-11-01T05:33:53.345Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.440 34.576 1499.8149 05:33:33.12M 2015-11-01T05:33:53.550Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.440 34.576 1499.8156 05:33:33.32M 2015-11-01T05:33:53.754Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.439 34.575 1499.8158 05:33:33.52M 2015-11-01T05:33:53.955Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.438 34.575 1499.8130 05:33:33.72M 2015-11-01T05:33:54.159Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.437 34.574 1499.8118 05:33:33.92M 2015-11-01T05:33:54.360Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.436 34.573 1499.8112 05:33:34.14M 2015-11-01T05:33:54.564Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.436 34.572 1499.8101 05:33:34.33M 2015-11-01T05:33:54.770Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.435 34.572 1499.8087 05:33:34.53M 2015-11-01T05:33:54.970Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.435 34.572 1499.8085 05:33:34.73M 2015-11-01T05:33:55.176Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.434 34.572 1499.8070 05:33:34.93M 2015-11-01T05:33:55.375Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.434 34.572 1499.8062 05:33:35.15M 2015-11-01T05:33:55.580Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.434 34.572 1499.8062 05:33:35.35M 2015-11-01T05:33:55.785Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.434 34.572 1499.8063 05:33:35.55M 2015-11-01T05:33:55.985Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.434 34.572 1499.8064 05:33:35.75M 2015-11-01T05:33:56.255Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.434 34.572 1499.8063 05:33:35.95M 2015-11-01T05:33:56.395Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.435 34.572 1499.8074 05:33:36.23M 2015-11-01T05:33:56.595Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.435 34.572 1499.8077 05:33:36.36M 2015-11-01T05:33:56.800Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.434 34.572 1499.8074 05:33:36.56M 2015-11-01T05:33:57.000Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.434 34.572 1499.8082 05:33:36.76M 2015-11-01T05:33:57.205Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.438 34.575 1499.8129 05:33:36.96M 2015-11-01T05:33:57.405Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.438 34.575 1499.8127 05:33:37.18M 2015-11-01T05:33:57.610Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.437 34.574 1499.8130 05:33:37.38M 2015-11-01T05:33:57.815Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.437 34.573 1499.8138 05:33:37.58M 2015-11-01T05:33:58.015Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.437 34.573 1499.8137 05:33:37.78M 2015-11-01T05:33:58.220Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.437 34.574 1499.8142 05:33:38.00M 2015-11-01T05:33:58.420Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.438 34.574 1499.8157 05:33:38.20M 2015-11-01T05:33:58.625Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.439 34.575 1499.8175 05:33:38.39M 2015-11-01T05:33:58.830Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.439 34.574 1499.8182 05:33:38.59M 2015-11-01T05:33:59.030Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.438 34.574 1499.8192 05:33:38.79M 2015-11-01T05:33:59.248Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.438 34.573 1499.8197 05:33:39.01M 2015-11-01T05:33:59.440Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.438 34.573 1499.8195 05:33:39.21M 2015-11-01T05:33:59.640Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.437 34.572 1499.8181 05:33:39.41M 2015-11-01T05:33:59.840Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.436 34.571 1499.8179 05:33:39.61M