2015-11-01T05:32:00.075Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.398 34.537 1499.7653 05:31:39.81M 2015-11-01T05:32:00.255Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.398 34.537 1499.7661 05:31:40.05M 2015-11-01T05:32:00.460Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.398 34.537 1499.7665 05:31:40.23M 2015-11-01T05:32:00.665Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.398 34.537 1499.7659 05:31:40.43M 2015-11-01T05:32:00.865Z|I-OCEAN7-304-XXXX| 27.03 12.904 40.398 34.538 1499.7631 05:31:40.63M 2015-11-01T05:32:01.070Z|I-OCEAN7-304-XXXX| 27.03 12.904 40.397 34.538 1499.7621 05:31:40.82M 2015-11-01T05:32:01.275Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.396 34.537 1499.7601 05:31:41.04M 2015-11-01T05:32:01.475Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.396 34.537 1499.7590 05:31:41.24M 2015-11-01T05:32:01.680Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.395 34.536 1499.7577 05:31:41.44M 2015-11-01T05:32:01.885Z|I-OCEAN7-304-XXXX| 27.05 12.903 40.395 34.536 1499.7579 05:31:41.64M 2015-11-01T05:32:02.085Z|I-OCEAN7-304-XXXX| 27.06 12.903 40.396 34.537 1499.7592 05:31:41.84M 2015-11-01T05:32:02.290Z|I-OCEAN7-304-XXXX| 27.06 12.904 40.396 34.537 1499.7593 05:31:42.06M 2015-11-01T05:32:02.495Z|I-OCEAN7-304-XXXX| 27.05 12.904 40.396 34.537 1499.7605 05:31:42.26M 2015-11-01T05:32:02.695Z|I-OCEAN7-304-XXXX| 27.03 12.904 40.396 34.537 1499.7609 05:31:42.46M 2015-11-01T05:32:02.900Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.396 34.537 1499.7620 05:31:42.66M 2015-11-01T05:32:03.105Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.397 34.537 1499.7634 05:31:42.86M 2015-11-01T05:32:03.300Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.397 34.536 1499.7643 05:31:43.08M 2015-11-01T05:32:03.505Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.397 34.536 1499.7653 05:31:43.27M 2015-11-01T05:32:03.710Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.397 34.536 1499.7671 05:31:43.47M 2015-11-01T05:32:03.910Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.397 34.535 1499.7679 05:31:43.67M 2015-11-01T05:32:04.115Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.397 34.535 1499.7681 05:31:43.87M 2015-11-01T05:32:04.315Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.398 34.536 1499.7695 05:31:44.09M 2015-11-01T05:32:04.541Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.394 34.532 1499.7654 05:31:44.29M 2015-11-01T05:32:04.725Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.394 34.532 1499.7656 05:31:44.51M 2015-11-01T05:32:04.925Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.395 34.533 1499.7667 05:31:44.69M 2015-11-01T05:32:05.130Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.396 34.534 1499.7670 05:31:44.88M 2015-11-01T05:32:05.335Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.396 34.535 1499.7675 05:31:45.11M 2015-11-01T05:32:05.535Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.396 34.535 1499.7672 05:31:45.30M 2015-11-01T05:32:05.740Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.396 34.535 1499.7681 05:31:45.50M 2015-11-01T05:32:05.940Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.396 34.535 1499.7684 05:31:45.70M 2015-11-01T05:32:06.145Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.397 34.535 1499.7693 05:31:45.90M 2015-11-01T05:32:06.350Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.398 34.536 1499.7705 05:31:46.12M 2015-11-01T05:32:06.555Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.397 34.535 1499.7701 05:31:46.32M 2015-11-01T05:32:06.755Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.397 34.535 1499.7697 05:31:46.52M 2015-11-01T05:32:06.960Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.397 34.535 1499.7700 05:31:46.72M 2015-11-01T05:32:07.165Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.397 34.535 1499.7694 05:31:46.92M 2015-11-01T05:32:07.365Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.397 34.535 1499.7697 05:31:47.14M 2015-11-01T05:32:07.570Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.396 34.534 1499.7692 05:31:47.34M 2015-11-01T05:32:07.770Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.396 34.534 1499.7692 05:31:47.53M 2015-11-01T05:32:07.975Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.401 34.539 1499.7754 05:31:47.73M 2015-11-01T05:32:08.175Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.402 34.539 1499.7765 05:31:47.93M 2015-11-01T05:32:08.380Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.403 34.540 1499.7772 05:31:48.15M 2015-11-01T05:32:08.585Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.403 34.539 1499.7777 05:31:48.35M 2015-11-01T05:32:08.807Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.402 34.539 1499.7762 05:31:48.55M 2015-11-01T05:32:09.005Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.403 34.540 1499.7760 05:31:48.75M 2015-11-01T05:32:09.190Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.402 34.540 1499.7745 05:31:48.96M 2015-11-01T05:32:09.395Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.402 34.540 1499.7744 05:31:49.16M 2015-11-01T05:32:09.608Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.402 34.540 1499.7748 05:31:49.37M 2015-11-01T05:32:09.800Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.402 34.540 1499.7737 05:31:49.56M 2015-11-01T05:32:10.005Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.401 34.539 1499.7725 05:31:49.76M 2015-11-01T05:32:10.205Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.401 34.539 1499.7726 05:31:49.96M 2015-11-01T05:32:10.410Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.400 34.538 1499.7720 05:31:50.18M 2015-11-01T05:32:10.615Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.399 34.537 1499.7717 05:31:50.38M 2015-11-01T05:32:10.815Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.399 34.536 1499.7701 05:31:50.58M 2015-11-01T05:32:11.020Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.397 34.535 1499.7684 05:31:50.78M 2015-11-01T05:32:11.220Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.396 34.534 1499.7667 05:31:50.97M 2015-11-01T05:32:11.425Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.396 34.534 1499.7665 05:31:51.19M 2015-11-01T05:32:11.648Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.396 34.534 1499.7659 05:31:51.39M 2015-11-01T05:32:11.830Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.396 34.534 1499.7664 05:31:51.59M 2015-11-01T05:32:12.030Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.396 34.534 1499.7670 05:31:51.79M 2015-11-01T05:32:12.240Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.396 34.534 1499.7679 05:31:52.01M 2015-11-01T05:32:12.440Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.397 34.535 1499.7687 05:31:52.21M 2015-11-01T05:32:12.645Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.397 34.535 1499.7684 05:31:52.41M 2015-11-01T05:32:12.845Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.396 34.534 1499.7682 05:31:52.61M 2015-11-01T05:32:13.045Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.395 34.533 1499.7678 05:31:52.80M 2015-11-01T05:32:13.250Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.395 34.533 1499.7676 05:31:53.02M 2015-11-01T05:32:13.470Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.395 34.533 1499.7676 05:31:53.22M 2015-11-01T05:32:13.655Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.396 34.533 1499.7679 05:31:53.44M 2015-11-01T05:32:13.888Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.400 34.538 1499.7734 05:31:53.62M 2015-11-01T05:32:14.060Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.400 34.538 1499.7729 05:31:53.82M 2015-11-01T05:32:14.265Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.399 34.537 1499.7721 05:31:54.04M 2015-11-01T05:32:14.470Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.399 34.536 1499.7715 05:31:54.24M 2015-11-01T05:32:14.670Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.399 34.536 1499.7720 05:31:54.44M 2015-11-01T05:32:14.875Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.401 34.538 1499.7738 05:31:54.64M 2015-11-01T05:32:15.080Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.400 34.538 1499.7737 05:31:54.84M 2015-11-01T05:32:15.285Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.400 34.538 1499.7739 05:31:55.06M 2015-11-01T05:32:15.485Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.400 34.537 1499.7737 05:31:55.25M 2015-11-01T05:32:15.691Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.396 34.534 1499.7689 05:31:55.45M 2015-11-01T05:32:15.891Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.396 34.533 1499.7681 05:31:55.65M 2015-11-01T05:32:16.125Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.395 34.532 1499.7664 05:31:55.85M 2015-11-01T05:32:16.295Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.394 34.531 1499.7645 05:31:56.07M 2015-11-01T05:32:16.505Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.393 34.531 1499.7632 05:31:56.27M 2015-11-01T05:32:16.705Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.392 34.530 1499.7618 05:31:56.47M 2015-11-01T05:32:16.905Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.390 34.528 1499.7605 05:31:56.67M 2015-11-01T05:32:17.110Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.393 34.531 1499.7645 05:31:56.87M 2015-11-01T05:32:17.315Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.394 34.532 1499.7659 05:31:57.08M 2015-11-01T05:32:17.515Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.394 34.532 1499.7664 05:31:57.28M 2015-11-01T05:32:17.728Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.395 34.532 1499.7671 05:31:57.48M 2015-11-01T05:32:17.940Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.395 34.533 1499.7683 05:31:57.68M 2015-11-01T05:32:18.127Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.396 34.533 1499.7694 05:31:57.90M 2015-11-01T05:32:18.331Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.396 34.533 1499.7708 05:31:58.10M 2015-11-01T05:32:18.530Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.398 34.534 1499.7715 05:31:58.30M 2015-11-01T05:32:18.735Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.397 34.534 1499.7717 05:31:58.50M 2015-11-01T05:32:18.940Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.397 34.534 1499.7725 05:31:58.70M 2015-11-01T05:32:19.140Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.398 34.534 1499.7726 05:31:58.90M 2015-11-01T05:32:19.340Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.398 34.535 1499.7731 05:31:59.11M 2015-11-01T05:32:19.546Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.399 34.535 1499.7733 05:31:59.31M 2015-11-01T05:32:19.750Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.398 34.535 1499.7731 05:31:59.51M 2015-11-01T05:32:19.950Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.398 34.535 1499.7738 05:31:59.71M 2015-11-01T05:32:20.150Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.398 34.535 1499.7726 05:31:59.91M 2015-11-01T05:32:20.356Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.397 34.535 1499.7705 05:32:00.13M 2015-11-01T05:32:20.560Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.397 34.534 1499.7688 05:32:00.33M 2015-11-01T05:32:20.766Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.397 34.535 1499.7692 05:32:00.52M 2015-11-01T05:32:20.971Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.397 34.535 1499.7688 05:32:00.73M 2015-11-01T05:32:21.171Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.397 34.536 1499.7675 05:32:00.93M 2015-11-01T05:32:21.375Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.397 34.536 1499.7677 05:32:01.14M 2015-11-01T05:32:21.575Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.397 34.536 1499.7676 05:32:01.34M 2015-11-01T05:32:21.781Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.397 34.536 1499.7676 05:32:01.54M 2015-11-01T05:32:21.981Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.398 34.537 1499.7678 05:32:01.74M 2015-11-01T05:32:22.186Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.399 34.537 1499.7690 05:32:01.94M 2015-11-01T05:32:22.406Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.399 34.537 1499.7689 05:32:02.16M 2015-11-01T05:32:22.596Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.399 34.538 1499.7698 05:32:02.37M 2015-11-01T05:32:22.796Z|I-OCEAN7-304-XXXX| 27.09 12.904 40.399 34.540 1499.7639 05:32:02.56M 2015-11-01T05:32:23.008Z|I-OCEAN7-304-XXXX| 27.10 12.903 40.399 34.540 1499.7633 05:32:02.76M 2015-11-01T05:32:23.206Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.399 34.540 1499.7631 05:32:02.95M 2015-11-01T05:32:23.406Z|I-OCEAN7-304-XXXX| 27.14 12.903 40.398 34.540 1499.7618 05:32:03.18M 2015-11-01T05:32:23.611Z|I-OCEAN7-304-XXXX| 27.14 12.903 40.398 34.540 1499.7609 05:32:03.37M 2015-11-01T05:32:23.811Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.397 34.539 1499.7600 05:32:03.57M 2015-11-01T05:32:24.016Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.396 34.538 1499.7590 05:32:03.77M 2015-11-01T05:32:24.216Z|I-OCEAN7-304-XXXX| 27.18 12.903 40.396 34.538 1499.7599 05:32:03.97M 2015-11-01T05:32:24.421Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.395 34.536 1499.7598 05:32:04.19M 2015-11-01T05:32:24.621Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.394 34.535 1499.7604 05:32:04.39M 2015-11-01T05:32:24.826Z|I-OCEAN7-304-XXXX| 27.16 12.904 40.394 34.535 1499.7600 05:32:04.59M 2015-11-01T05:32:25.026Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.397 34.537 1499.7640 05:32:04.79M 2015-11-01T05:32:25.231Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.398 34.538 1499.7660 05:32:05.00M 2015-11-01T05:32:25.436Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.399 34.539 1499.7695 05:32:05.20M 2015-11-01T05:32:25.636Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.400 34.539 1499.7712 05:32:05.40M 2015-11-01T05:32:25.841Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.401 34.540 1499.7733 05:32:05.60M 2015-11-01T05:32:26.046Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.403 34.540 1499.7751 05:32:05.80M 2015-11-01T05:32:26.241Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.398 34.536 1499.7716 05:32:06.02M 2015-11-01T05:32:26.446Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.398 34.535 1499.7711 05:32:06.22M 2015-11-01T05:32:26.656Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.397 34.534 1499.7706 05:32:06.42M 2015-11-01T05:32:26.871Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.396 34.534 1499.7695 05:32:06.62M 2015-11-01T05:32:27.056Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.395 34.533 1499.7686 05:32:06.83M 2015-11-01T05:32:27.261Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.395 34.532 1499.7676 05:32:07.03M 2015-11-01T05:32:27.466Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.394 34.532 1499.7666 05:32:07.23M 2015-11-01T05:32:27.671Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.394 34.531 1499.7662 05:32:07.43M 2015-11-01T05:32:27.871Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.394 34.532 1499.7665 05:32:07.63M 2015-11-01T05:32:28.071Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.395 34.532 1499.7670 05:32:07.83M 2015-11-01T05:32:28.276Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.395 34.533 1499.7672 05:32:08.05M 2015-11-01T05:32:28.481Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.395 34.534 1499.7667 05:32:08.25M 2015-11-01T05:32:28.681Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.396 34.535 1499.7667 05:32:08.45M 2015-11-01T05:32:28.886Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.397 34.535 1499.7659 05:32:08.65M 2015-11-01T05:32:29.091Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.397 34.536 1499.7664 05:32:08.85M 2015-11-01T05:32:29.291Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.398 34.537 1499.7660 05:32:09.06M 2015-11-01T05:32:29.496Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.398 34.537 1499.7670 05:32:09.26M 2015-11-01T05:32:29.696Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.399 34.537 1499.7672 05:32:09.46M 2015-11-01T05:32:29.901Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.399 34.537 1499.7671 05:32:09.66M 2015-11-01T05:32:30.106Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.398 34.537 1499.7673 05:32:09.86M 2015-11-01T05:32:30.311Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.398 34.536 1499.7668 05:32:10.08M 2015-11-01T05:32:30.511Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.398 34.536 1499.7664 05:32:10.28M 2015-11-01T05:32:30.711Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.397 34.535 1499.7667 05:32:10.48M 2015-11-01T05:32:30.916Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.397 34.535 1499.7675 05:32:10.67M 2015-11-01T05:32:31.121Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.398 34.536 1499.7687 05:32:10.88M 2015-11-01T05:32:31.341Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.398 34.536 1499.7688 05:32:11.10M 2015-11-01T05:32:31.521Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.398 34.536 1499.7704 05:32:11.31M 2015-11-01T05:32:31.726Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.399 34.536 1499.7706 05:32:11.49M 2015-11-01T05:32:31.931Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.399 34.536 1499.7710 05:32:11.69M 2015-11-01T05:32:32.136Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.398 34.535 1499.7704 05:32:11.89M 2015-11-01T05:32:32.336Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.398 34.537 1499.7666 05:32:12.11M 2015-11-01T05:32:32.541Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.397 34.536 1499.7653 05:32:12.31M 2015-11-01T05:32:32.746Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.396 34.535 1499.7643 05:32:12.51M 2015-11-01T05:32:32.946Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.402 34.541 1499.7704 05:32:12.71M 2015-11-01T05:32:33.146Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.402 34.540 1499.7715 05:32:12.90M 2015-11-01T05:32:33.351Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.402 34.540 1499.7723 05:32:13.12M 2015-11-01T05:32:33.556Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.402 34.540 1499.7728 05:32:13.32M 2015-11-01T05:32:33.756Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.402 34.540 1499.7729 05:32:13.52M 2015-11-01T05:32:33.961Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.402 34.540 1499.7728 05:32:13.72M 2015-11-01T05:32:34.166Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.403 34.541 1499.7745 05:32:13.92M 2015-11-01T05:32:34.366Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.404 34.542 1499.7766 05:32:14.14M 2015-11-01T05:32:34.566Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.403 34.541 1499.7764 05:32:14.34M 2015-11-01T05:32:34.776Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.403 34.540 1499.7766 05:32:14.53M 2015-11-01T05:32:34.976Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.403 34.540 1499.7780 05:32:14.74M 2015-11-01T05:32:35.181Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.403 34.540 1499.7783 05:32:14.93M 2015-11-01T05:32:35.381Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.402 34.539 1499.7782 05:32:15.16M 2015-11-01T05:32:35.586Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.402 34.539 1499.7777 05:32:15.35M 2015-11-01T05:32:35.806Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.402 34.539 1499.7775 05:32:15.55M 2015-11-01T05:32:35.991Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.402 34.538 1499.7775 05:32:15.77M 2015-11-01T05:32:36.208Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.401 34.538 1499.7777 05:32:15.95M 2015-11-01T05:32:36.396Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.401 34.537 1499.7772 05:32:16.17M 2015-11-01T05:32:36.596Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.400 34.536 1499.7764 05:32:16.37M 2015-11-01T05:32:36.806Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.400 34.537 1499.7756 05:32:16.56M 2015-11-01T05:32:37.006Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.399 34.536 1499.7750 05:32:16.77M 2015-11-01T05:32:37.211Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.399 34.535 1499.7750 05:32:16.96M 2015-11-01T05:32:37.411Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.398 34.535 1499.7744 05:32:17.18M 2015-11-01T05:32:37.616Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.398 34.535 1499.7743 05:32:17.38M 2015-11-01T05:32:37.821Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.398 34.535 1499.7736 05:32:17.58M 2015-11-01T05:32:38.021Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.397 34.534 1499.7728 05:32:17.78M 2015-11-01T05:32:38.221Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.397 34.534 1499.7721 05:32:18.00M 2015-11-01T05:32:38.426Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.397 34.534 1499.7714 05:32:18.20M 2015-11-01T05:32:38.631Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.396 34.534 1499.7708 05:32:18.40M 2015-11-01T05:32:38.836Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.396 34.534 1499.7712 05:32:18.60M 2015-11-01T05:32:39.036Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.396 34.534 1499.7703 05:32:18.80M 2015-11-01T05:32:39.241Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.396 34.534 1499.7706 05:32:19.01M 2015-11-01T05:32:39.446Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.397 34.535 1499.7719 05:32:19.21M 2015-11-01T05:32:39.646Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.399 34.536 1499.7739 05:32:19.41M 2015-11-01T05:32:39.851Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.400 34.537 1499.7753 05:32:19.61M 2015-11-01T05:32:40.051Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.401 34.538 1499.7761 05:32:19.81M 2015-11-01T05:32:40.271Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.403 34.540 1499.7784 05:32:20.03M 2015-11-01T05:32:40.456Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.404 34.541 1499.7799 05:32:20.24M 2015-11-01T05:32:40.661Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.406 34.543 1499.7813 05:32:20.42M 2015-11-01T05:32:40.861Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.407 34.544 1499.7822 05:32:20.63M 2015-11-01T05:32:41.066Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.408 34.545 1499.7832 05:32:20.82M 2015-11-01T05:32:41.266Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.409 34.545 1499.7850 05:32:21.04M 2015-11-01T05:32:41.471Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.410 34.546 1499.7865 05:32:21.24M 2015-11-01T05:32:41.676Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.412 34.548 1499.7885 05:32:21.44M 2015-11-01T05:32:41.881Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.412 34.549 1499.7881 05:32:21.64M 2015-11-01T05:32:42.081Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.413 34.550 1499.7892 05:32:21.84M 2015-11-01T05:32:42.281Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.414 34.551 1499.7897 05:32:22.06M 2015-11-01T05:32:42.486Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.414 34.551 1499.7885 05:32:22.26M 2015-11-01T05:32:42.692Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.414 34.551 1499.7891 05:32:22.46M 2015-11-01T05:32:42.897Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.414 34.551 1499.7874 05:32:22.66M 2015-11-01T05:32:43.128Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.415 34.552 1499.7880 05:32:22.86M 2015-11-01T05:32:43.302Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.415 34.552 1499.7882 05:32:23.07M 2015-11-01T05:32:43.507Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.415 34.552 1499.7881 05:32:23.27M 2015-11-01T05:32:43.707Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.416 34.553 1499.7891 05:32:23.47M 2015-11-01T05:32:43.911Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.417 34.554 1499.7905 05:32:23.67M 2015-11-01T05:32:44.112Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.417 34.554 1499.7926 05:32:23.87M 2015-11-01T05:32:44.317Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.418 34.554 1499.7931 05:32:24.09M 2015-11-01T05:32:44.522Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.419 34.555 1499.7927 05:32:24.29M 2015-11-01T05:32:44.737Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.419 34.556 1499.7925 05:32:24.49M 2015-11-01T05:32:44.927Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.419 34.556 1499.7926 05:32:24.70M 2015-11-01T05:32:45.127Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.419 34.557 1499.7925 05:32:24.88M 2015-11-01T05:32:45.332Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.420 34.557 1499.7925 05:32:25.10M 2015-11-01T05:32:45.532Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.420 34.558 1499.7921 05:32:25.30M 2015-11-01T05:32:45.737Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.420 34.558 1499.7919 05:32:25.50M 2015-11-01T05:32:45.942Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.420 34.558 1499.7914 05:32:25.70M 2015-11-01T05:32:46.147Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.420 34.558 1499.7913 05:32:25.90M 2015-11-01T05:32:46.347Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.419 34.558 1499.7893 05:32:26.12M 2015-11-01T05:32:46.547Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.419 34.557 1499.7886 05:32:26.32M 2015-11-01T05:32:46.752Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.418 34.557 1499.7875 05:32:26.52M 2015-11-01T05:32:46.957Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.417 34.556 1499.7869 05:32:26.71M 2015-11-01T05:32:47.157Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.417 34.556 1499.7869 05:32:26.91M 2015-11-01T05:32:47.362Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.416 34.556 1499.7858 05:32:27.13M 2015-11-01T05:32:47.562Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.416 34.555 1499.7861 05:32:27.33M 2015-11-01T05:32:47.767Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.416 34.555 1499.7861 05:32:27.53M 2015-11-01T05:32:47.967Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.416 34.554 1499.7867 05:32:27.73M 2015-11-01T05:32:48.172Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.416 34.554 1499.7872 05:32:27.93M 2015-11-01T05:32:48.377Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.416 34.554 1499.7881 05:32:28.15M 2015-11-01T05:32:48.582Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.417 34.555 1499.7888 05:32:28.35M 2015-11-01T05:32:48.782Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.417 34.555 1499.7896 05:32:28.55M 2015-11-01T05:32:48.987Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.417 34.555 1499.7898 05:32:28.74M 2015-11-01T05:32:49.207Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.417 34.555 1499.7897 05:32:28.94M 2015-11-01T05:32:49.392Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.417 34.555 1499.7899 05:32:29.18M 2015-11-01T05:32:49.597Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.420 34.558 1499.7936 05:32:29.36M 2015-11-01T05:32:49.797Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.419 34.557 1499.7928 05:32:29.56M 2015-11-01T05:32:49.997Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.419 34.557 1499.7925 05:32:29.76M 2015-11-01T05:32:50.207Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.419 34.556 1499.7932 05:32:29.96M 2015-11-01T05:32:50.407Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.414 34.552 1499.7878 05:32:30.18M 2015-11-01T05:32:50.607Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.413 34.551 1499.7867 05:32:30.38M 2015-11-01T05:32:50.812Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.412 34.550 1499.7858 05:32:30.57M 2015-11-01T05:32:51.017Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.412 34.550 1499.7869 05:32:30.77M 2015-11-01T05:32:51.217Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.412 34.550 1499.7867 05:32:30.97M 2015-11-01T05:32:51.422Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.412 34.550 1499.7872 05:32:31.19M 2015-11-01T05:32:51.627Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.412 34.549 1499.7865 05:32:31.39M 2015-11-01T05:32:51.832Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.410 34.547 1499.7858 05:32:31.59M 2015-11-01T05:32:52.027Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.414 34.550 1499.7902 05:32:31.79M 2015-11-01T05:32:52.237Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.421 34.557 1499.7991 05:32:32.01M 2015-11-01T05:32:52.437Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.422 34.558 1499.7994 05:32:32.21M 2015-11-01T05:32:52.642Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.422 34.558 1499.7990 05:32:32.41M 2015-11-01T05:32:52.848Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.421 34.558 1499.7980 05:32:32.61M 2015-11-01T05:32:53.047Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.421 34.558 1499.7969 05:32:32.80M 2015-11-01T05:32:53.252Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.418 34.555 1499.7916 05:32:33.03M 2015-11-01T05:32:53.452Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.410 34.548 1499.7834 05:32:33.22M 2015-11-01T05:32:53.672Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.426 34.563 1499.8020 05:32:33.42M 2015-11-01T05:32:53.857Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.425 34.562 1499.8015 05:32:33.64M 2015-11-01T05:32:54.057Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.424 34.562 1499.8004 05:32:33.82M 2015-11-01T05:32:54.262Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.424 34.561 1499.7993 05:32:34.04M 2015-11-01T05:32:54.467Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.423 34.560 1499.7979 05:32:34.24M 2015-11-01T05:32:54.672Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.422 34.560 1499.7958 05:32:34.44M 2015-11-01T05:32:54.877Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.422 34.560 1499.7937 05:32:34.64M 2015-11-01T05:32:55.072Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.422 34.560 1499.7928 05:32:34.84M 2015-11-01T05:32:55.282Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.421 34.560 1499.7917 05:32:35.05M 2015-11-01T05:32:55.482Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.420 34.559 1499.7911 05:32:35.25M 2015-11-01T05:32:55.687Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.420 34.559 1499.7906 05:32:35.45M 2015-11-01T05:32:55.887Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.420 34.558 1499.7900 05:32:35.65M 2015-11-01T05:32:56.092Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.419 34.558 1499.7886 05:32:35.85M 2015-11-01T05:32:56.297Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.418 34.557 1499.7880 05:32:36.07M 2015-11-01T05:32:56.497Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.417 34.556 1499.7872 05:32:36.27M 2015-11-01T05:32:56.702Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.416 34.555 1499.7855 05:32:36.47M 2015-11-01T05:32:56.902Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.416 34.555 1499.7845 05:32:36.66M 2015-11-01T05:32:57.107Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.416 34.555 1499.7832 05:32:36.86M 2015-11-01T05:32:57.307Z|I-OCEAN7-304-XXXX| 27.01 12.904 40.415 34.555 1499.7823 05:32:37.08M 2015-11-01T05:32:57.512Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.415 34.555 1499.7814 05:32:37.28M 2015-11-01T05:32:57.717Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.414 34.554 1499.7802 05:32:37.48M 2015-11-01T05:32:57.928Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.414 34.553 1499.7792 05:32:37.68M 2015-11-01T05:32:58.142Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.413 34.551 1499.7843 05:32:37.88M 2015-11-01T05:32:58.327Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.413 34.551 1499.7839 05:32:38.12M 2015-11-01T05:32:58.527Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.413 34.550 1499.7842 05:32:38.30M 2015-11-01T05:32:58.732Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.412 34.550 1499.7837 05:32:38.50M 2015-11-01T05:32:58.937Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.412 34.549 1499.7837 05:32:38.70M 2015-11-01T05:32:59.137Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.411 34.548 1499.7836 05:32:38.90M 2015-11-01T05:32:59.342Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.411 34.548 1499.7852 05:32:39.11M 2015-11-01T05:32:59.542Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.412 34.548 1499.7874 05:32:39.31M 2015-11-01T05:32:59.768Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.413 34.549 1499.7877 05:32:39.51M 2015-11-01T05:32:59.952Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.412 34.548 1499.7881 05:32:39.71M