2015-11-01T05:31:00.152Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.392 34.531 1499.7589 05:30:39.90M 2015-11-01T05:31:00.352Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.392 34.531 1499.7589 05:30:40.12M 2015-11-01T05:31:00.557Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.392 34.531 1499.7595 05:30:40.32M 2015-11-01T05:31:00.762Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.393 34.532 1499.7607 05:30:40.52M 2015-11-01T05:31:00.962Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.393 34.532 1499.7616 05:30:40.72M 2015-11-01T05:31:01.167Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.394 34.533 1499.7617 05:30:40.92M 2015-11-01T05:31:01.367Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.394 34.533 1499.7620 05:30:41.14M 2015-11-01T05:31:01.572Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.394 34.533 1499.7629 05:30:41.33M 2015-11-01T05:31:01.777Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.395 34.533 1499.7628 05:30:41.53M 2015-11-01T05:31:01.997Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.394 34.533 1499.7627 05:30:41.73M 2015-11-01T05:31:02.182Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.394 34.533 1499.7635 05:30:41.95M 2015-11-01T05:31:02.382Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.395 34.533 1499.7650 05:30:42.15M 2015-11-01T05:31:02.587Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.395 34.533 1499.7657 05:30:42.35M 2015-11-01T05:31:02.787Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.396 34.533 1499.7678 05:30:42.55M 2015-11-01T05:31:02.992Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.396 34.534 1499.7682 05:30:42.75M 2015-11-01T05:31:03.197Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.397 34.534 1499.7686 05:30:42.95M 2015-11-01T05:31:03.397Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.397 34.534 1499.7687 05:30:43.17M 2015-11-01T05:31:03.602Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.397 34.535 1499.7684 05:30:43.37M 2015-11-01T05:31:03.807Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.402 34.540 1499.7747 05:30:43.57M 2015-11-01T05:31:04.013Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.403 34.540 1499.7755 05:30:43.76M 2015-11-01T05:31:04.213Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.403 34.540 1499.7755 05:30:43.96M 2015-11-01T05:31:04.417Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.402 34.540 1499.7751 05:30:44.18M 2015-11-01T05:31:04.617Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.402 34.540 1499.7745 05:30:44.38M 2015-11-01T05:31:04.823Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.401 34.539 1499.7743 05:30:44.58M 2015-11-01T05:31:05.023Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.401 34.539 1499.7731 05:30:44.78M 2015-11-01T05:31:05.228Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.400 34.538 1499.7725 05:30:45.00M 2015-11-01T05:31:05.432Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.400 34.539 1499.7723 05:30:45.20M 2015-11-01T05:31:05.633Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.400 34.538 1499.7719 05:30:45.39M 2015-11-01T05:31:05.837Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.400 34.538 1499.7720 05:30:45.59M 2015-11-01T05:31:06.037Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.399 34.537 1499.7723 05:30:45.79M 2015-11-01T05:31:06.238Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.399 34.537 1499.7733 05:30:46.01M 2015-11-01T05:31:06.463Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.399 34.536 1499.7732 05:30:46.21M 2015-11-01T05:31:06.647Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.399 34.536 1499.7729 05:30:46.43M 2015-11-01T05:31:06.852Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.402 34.539 1499.7761 05:30:46.61M 2015-11-01T05:31:07.057Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.401 34.539 1499.7756 05:30:46.81M 2015-11-01T05:31:07.257Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.401 34.538 1499.7751 05:30:47.03M 2015-11-01T05:31:07.458Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.401 34.538 1499.7755 05:30:47.23M 2015-11-01T05:31:07.662Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.401 34.538 1499.7759 05:30:47.42M 2015-11-01T05:31:07.867Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.402 34.538 1499.7760 05:30:47.62M 2015-11-01T05:31:08.067Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.402 34.539 1499.7767 05:30:47.82M 2015-11-01T05:31:08.272Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.403 34.540 1499.7766 05:30:48.04M 2015-11-01T05:31:08.477Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.403 34.540 1499.7759 05:30:48.24M 2015-11-01T05:31:08.677Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.397 34.534 1499.7683 05:30:48.44M 2015-11-01T05:31:08.883Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.396 34.534 1499.7673 05:30:48.64M 2015-11-01T05:31:09.082Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.397 34.535 1499.7670 05:30:48.84M 2015-11-01T05:31:09.288Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.396 34.535 1499.7661 05:30:49.05M 2015-11-01T05:31:09.493Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.396 34.534 1499.7650 05:30:49.25M 2015-11-01T05:31:09.693Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.395 34.534 1499.7640 05:30:49.45M 2015-11-01T05:31:09.897Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.395 34.533 1499.7638 05:30:49.65M 2015-11-01T05:31:10.097Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.394 34.533 1499.7626 05:30:49.85M 2015-11-01T05:31:10.302Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.394 34.533 1499.7623 05:30:50.07M 2015-11-01T05:31:10.508Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.394 34.533 1499.7625 05:30:50.27M 2015-11-01T05:31:10.707Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.394 34.533 1499.7629 05:30:50.47M 2015-11-01T05:31:10.928Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.394 34.533 1499.7639 05:30:50.67M 2015-11-01T05:31:11.333Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.394 34.533 1499.7627 05:30:50.88M 2015-11-01T05:31:11.333Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.394 34.533 1499.7633 05:30:51.18M 2015-11-01T05:31:11.533Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.394 34.533 1499.7644 05:30:51.30M 2015-11-01T05:31:11.733Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.395 34.533 1499.7650 05:30:51.50M 2015-11-01T05:31:11.938Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.395 34.533 1499.7656 05:30:51.69M 2015-11-01T05:31:12.143Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.395 34.533 1499.7660 05:30:51.89M 2015-11-01T05:31:12.343Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.395 34.534 1499.7671 05:30:52.11M 2015-11-01T05:31:12.548Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.396 34.534 1499.7677 05:30:52.31M 2015-11-01T05:31:12.748Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.397 34.535 1499.7694 05:30:52.51M 2015-11-01T05:31:12.953Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.397 34.536 1499.7698 05:30:52.71M 2015-11-01T05:31:13.158Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.396 34.534 1499.7675 05:30:52.91M 2015-11-01T05:31:13.358Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.395 34.533 1499.7673 05:30:53.13M 2015-11-01T05:31:13.563Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.395 34.533 1499.7687 05:30:53.33M 2015-11-01T05:31:13.768Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.396 34.534 1499.7690 05:30:53.53M 2015-11-01T05:31:13.963Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.396 34.534 1499.7686 05:30:53.73M 2015-11-01T05:31:14.168Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.395 34.533 1499.7690 05:30:53.92M 2015-11-01T05:31:14.373Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.394 34.532 1499.7681 05:30:54.14M 2015-11-01T05:31:14.578Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.394 34.531 1499.7676 05:30:54.34M 2015-11-01T05:31:14.778Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.401 34.538 1499.7747 05:30:54.54M 2015-11-01T05:31:14.983Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.401 34.539 1499.7749 05:30:54.74M 2015-11-01T05:31:15.188Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.402 34.539 1499.7753 05:30:54.94M 2015-11-01T05:31:15.408Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.401 34.539 1499.7750 05:30:55.16M 2015-11-01T05:31:15.593Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.400 34.538 1499.7736 05:30:55.37M 2015-11-01T05:31:15.798Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.401 34.539 1499.7748 05:30:55.55M 2015-11-01T05:31:15.998Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.402 34.539 1499.7753 05:30:55.75M 2015-11-01T05:31:16.203Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.402 34.540 1499.7754 05:30:55.95M 2015-11-01T05:31:16.403Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.403 34.540 1499.7760 05:30:56.17M 2015-11-01T05:31:16.608Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.404 34.541 1499.7765 05:30:56.37M 2015-11-01T05:31:16.808Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.400 34.538 1499.7716 05:30:56.57M 2015-11-01T05:31:17.013Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.399 34.537 1499.7705 05:30:56.77M 2015-11-01T05:31:17.218Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.399 34.537 1499.7692 05:30:56.97M 2015-11-01T05:31:17.418Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.399 34.537 1499.7683 05:30:57.19M 2015-11-01T05:31:17.623Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.398 34.536 1499.7666 05:30:57.39M 2015-11-01T05:31:17.823Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.397 34.535 1499.7646 05:30:57.59M 2015-11-01T05:31:18.028Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.395 34.534 1499.7644 05:30:57.78M 2015-11-01T05:31:18.228Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.394 34.533 1499.7631 05:30:58.00M 2015-11-01T05:31:18.433Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.395 34.533 1499.7632 05:30:58.20M 2015-11-01T05:31:18.638Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.395 34.534 1499.7612 05:30:58.40M 2015-11-01T05:31:18.838Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.395 34.535 1499.7618 05:30:58.60M 2015-11-01T05:31:19.043Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.396 34.535 1499.7628 05:30:58.80M 2015-11-01T05:31:19.248Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.397 34.536 1499.7646 05:30:59.02M 2015-11-01T05:31:19.453Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.398 34.537 1499.7662 05:30:59.22M 2015-11-01T05:31:19.653Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.399 34.538 1499.7670 05:30:59.42M 2015-11-01T05:31:19.873Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.400 34.540 1499.7690 05:30:59.61M 2015-11-01T05:31:20.088Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.402 34.541 1499.7708 05:30:59.83M 2015-11-01T05:31:20.258Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.403 34.542 1499.7717 05:31:00.03M 2015-11-01T05:31:20.463Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.403 34.542 1499.7722 05:31:00.23M 2015-11-01T05:31:20.668Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.404 34.542 1499.7739 05:31:00.43M 2015-11-01T05:31:20.868Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.405 34.543 1499.7760 05:31:00.63M 2015-11-01T05:31:21.073Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.406 34.544 1499.7781 05:31:00.83M 2015-11-01T05:31:21.273Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.407 34.545 1499.7798 05:31:01.05M 2015-11-01T05:31:21.483Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.408 34.546 1499.7810 05:31:01.24M 2015-11-01T05:31:21.683Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.404 34.542 1499.7767 05:31:01.45M 2015-11-01T05:31:21.888Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.404 34.542 1499.7772 05:31:01.65M 2015-11-01T05:31:22.090Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.404 34.542 1499.7778 05:31:01.84M 2015-11-01T05:31:22.308Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.403 34.541 1499.7766 05:31:02.06M 2015-11-01T05:31:22.493Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.402 34.540 1499.7749 05:31:02.26M 2015-11-01T05:31:22.698Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.401 34.538 1499.7737 05:31:02.46M 2015-11-01T05:31:22.898Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.399 34.537 1499.7720 05:31:02.66M 2015-11-01T05:31:23.103Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.397 34.535 1499.7703 05:31:02.86M 2015-11-01T05:31:23.308Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.397 34.535 1499.7700 05:31:03.07M 2015-11-01T05:31:23.508Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.397 34.535 1499.7689 05:31:03.27M 2015-11-01T05:31:23.713Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.397 34.535 1499.7677 05:31:03.47M 2015-11-01T05:31:23.913Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.397 34.535 1499.7673 05:31:03.67M 2015-11-01T05:31:24.118Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.396 34.535 1499.7666 05:31:03.87M 2015-11-01T05:31:24.338Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.396 34.534 1499.7671 05:31:04.09M 2015-11-01T05:31:24.523Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.395 34.533 1499.7671 05:31:04.31M 2015-11-01T05:31:24.723Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.396 34.534 1499.7673 05:31:04.49M 2015-11-01T05:31:24.928Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.395 34.533 1499.7660 05:31:04.69M 2015-11-01T05:31:25.133Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.395 34.533 1499.7655 05:31:04.89M 2015-11-01T05:31:25.338Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.395 34.534 1499.7657 05:31:05.11M 2015-11-01T05:31:25.538Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.395 34.534 1499.7651 05:31:05.31M 2015-11-01T05:31:25.743Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.396 34.534 1499.7654 05:31:05.50M 2015-11-01T05:31:25.948Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.396 34.535 1499.7653 05:31:05.70M 2015-11-01T05:31:26.148Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.397 34.536 1499.7656 05:31:05.90M 2015-11-01T05:31:26.353Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.397 34.536 1499.7655 05:31:06.12M 2015-11-01T05:31:26.558Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.397 34.537 1499.7646 05:31:06.32M 2015-11-01T05:31:26.758Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.397 34.537 1499.7650 05:31:06.52M 2015-11-01T05:31:26.963Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.397 34.537 1499.7651 05:31:06.72M 2015-11-01T05:31:27.163Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.397 34.537 1499.7649 05:31:06.92M 2015-11-01T05:31:27.369Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.396 34.536 1499.7640 05:31:07.14M 2015-11-01T05:31:27.573Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.399 34.538 1499.7675 05:31:07.34M 2015-11-01T05:31:27.773Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.399 34.538 1499.7687 05:31:07.54M 2015-11-01T05:31:27.973Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.399 34.538 1499.7687 05:31:07.73M 2015-11-01T05:31:28.178Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.399 34.538 1499.7690 05:31:07.93M 2015-11-01T05:31:28.383Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.399 34.538 1499.7689 05:31:08.15M 2015-11-01T05:31:28.588Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.400 34.538 1499.7700 05:31:08.35M 2015-11-01T05:31:28.803Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.400 34.538 1499.7716 05:31:08.55M 2015-11-01T05:31:28.988Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.401 34.539 1499.7719 05:31:08.76M 2015-11-01T05:31:29.193Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.400 34.539 1499.7704 05:31:08.95M 2015-11-01T05:31:29.398Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.399 34.538 1499.7692 05:31:09.16M 2015-11-01T05:31:29.598Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.399 34.537 1499.7686 05:31:09.36M 2015-11-01T05:31:29.798Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.398 34.537 1499.7679 05:31:09.56M 2015-11-01T05:31:30.009Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.397 34.536 1499.7677 05:31:09.76M 2015-11-01T05:31:30.208Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.397 34.535 1499.7679 05:31:09.96M 2015-11-01T05:31:30.413Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.396 34.534 1499.7678 05:31:10.18M 2015-11-01T05:31:30.613Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.396 34.534 1499.7671 05:31:10.38M 2015-11-01T05:31:30.823Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.395 34.533 1499.7667 05:31:10.58M 2015-11-01T05:31:31.023Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.394 34.532 1499.7655 05:31:10.78M 2015-11-01T05:31:31.228Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.393 34.531 1499.7637 05:31:11.98M 2015-11-01T05:31:31.428Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.392 34.531 1499.7637 05:31:11.20M 2015-11-01T05:31:31.633Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.393 34.531 1499.7638 05:31:11.39M 2015-11-01T05:31:31.833Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.393 34.531 1499.7646 05:31:11.59M 2015-11-01T05:31:32.039Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.393 34.531 1499.7655 05:31:11.79M 2015-11-01T05:31:32.239Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.393 34.531 1499.7657 05:31:12.01M 2015-11-01T05:31:32.444Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.394 34.532 1499.7670 05:31:12.21M 2015-11-01T05:31:32.644Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.395 34.533 1499.7688 05:31:12.41M 2015-11-01T05:31:32.849Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.396 34.534 1499.7701 05:31:12.61M 2015-11-01T05:31:33.053Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.404 34.541 1499.7784 05:31:12.81M 2015-11-01T05:31:33.274Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.405 34.542 1499.7786 05:31:13.03M 2015-11-01T05:31:33.458Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.400 34.537 1499.7726 05:31:13.24M 2015-11-01T05:31:33.663Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.399 34.536 1499.7722 05:31:13.42M 2015-11-01T05:31:33.863Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.399 34.536 1499.7709 05:31:13.62M 2015-11-01T05:31:34.068Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.398 34.535 1499.7701 05:31:13.82M 2015-11-01T05:31:34.288Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.398 34.535 1499.7703 05:31:14.04M 2015-11-01T05:31:34.474Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.397 34.534 1499.7705 05:31:14.24M 2015-11-01T05:31:34.679Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.395 34.532 1499.7684 05:31:14.44M 2015-11-01T05:31:34.879Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.395 34.532 1499.7695 05:31:14.64M 2015-11-01T05:31:35.084Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.395 34.531 1499.7699 05:31:14.84M 2015-11-01T05:31:35.284Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.394 34.531 1499.7700 05:31:15.06M 2015-11-01T05:31:35.490Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.393 34.530 1499.7683 05:31:15.25M 2015-11-01T05:31:35.694Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.393 34.530 1499.7677 05:31:15.45M 2015-11-01T05:31:35.899Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.393 34.530 1499.7670 05:31:15.65M 2015-11-01T05:31:36.099Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.393 34.530 1499.7666 05:31:15.85M 2015-11-01T05:31:36.299Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.394 34.531 1499.7677 05:31:16.07M 2015-11-01T05:31:36.504Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.394 34.531 1499.7688 05:31:16.27M 2015-11-01T05:31:36.709Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.395 34.532 1499.7703 05:31:16.47M 2015-11-01T05:31:36.914Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.395 34.532 1499.7704 05:31:16.67M 2015-11-01T05:31:37.114Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.395 34.532 1499.7705 05:31:16.87M 2015-11-01T05:31:37.319Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.395 34.532 1499.7697 05:31:17.09M 2015-11-01T05:31:37.519Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.399 34.536 1499.7748 05:31:17.29M 2015-11-01T05:31:37.739Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.399 34.536 1499.7750 05:31:17.49M 2015-11-01T05:31:37.924Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.399 34.536 1499.7736 05:31:17.70M 2015-11-01T05:31:38.124Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.398 34.536 1499.7726 05:31:17.88M 2015-11-01T05:31:38.329Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.398 34.536 1499.7716 05:31:18.10M 2015-11-01T05:31:38.534Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.398 34.536 1499.7714 05:31:18.30M 2015-11-01T05:31:38.734Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.398 34.536 1499.7719 05:31:18.50M 2015-11-01T05:31:38.944Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.399 34.536 1499.7723 05:31:18.70M 2015-11-01T05:31:39.144Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.398 34.536 1499.7719 05:31:18.90M 2015-11-01T05:31:39.367Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.397 34.535 1499.7711 05:31:19.12M 2015-11-01T05:31:39.549Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.397 34.535 1499.7710 05:31:19.31M 2015-11-01T05:31:39.768Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.397 34.535 1499.7695 05:31:19.51M 2015-11-01T05:31:39.959Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.396 34.535 1499.7681 05:31:19.71M 2015-11-01T05:31:40.159Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.398 34.536 1499.7695 05:31:19.91M 2015-11-01T05:31:40.364Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.398 34.537 1499.7698 05:31:20.13M 2015-11-01T05:31:40.564Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.398 34.537 1499.7699 05:31:20.33M 2015-11-01T05:31:40.769Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.399 34.537 1499.7712 05:31:20.53M 2015-11-01T05:31:40.974Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.399 34.537 1499.7712 05:31:20.73M 2015-11-01T05:31:41.174Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.399 34.537 1499.7714 05:31:20.93M 2015-11-01T05:31:41.374Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.399 34.537 1499.7716 05:31:21.14M 2015-11-01T05:31:41.579Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.400 34.538 1499.7719 05:31:21.34M 2015-11-01T05:31:41.784Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.399 34.537 1499.7706 05:31:21.54M 2015-11-01T05:31:41.989Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.399 34.537 1499.7704 05:31:21.74M 2015-11-01T05:31:42.210Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.399 34.537 1499.7684 05:31:21.94M 2015-11-01T05:31:42.407Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.398 34.537 1499.7679 05:31:22.18M 2015-11-01T05:31:42.594Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.397 34.536 1499.7668 05:31:22.36M 2015-11-01T05:31:42.799Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.397 34.536 1499.7664 05:31:22.56M 2015-11-01T05:31:42.999Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.397 34.535 1499.7657 05:31:22.76M 2015-11-01T05:31:43.204Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.396 34.535 1499.7656 05:31:22.96M 2015-11-01T05:31:43.409Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.396 34.535 1499.7648 05:31:23.17M 2015-11-01T05:31:43.610Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.396 34.535 1499.7656 05:31:23.37M 2015-11-01T05:31:43.814Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.396 34.535 1499.7656 05:31:23.57M 2015-11-01T05:31:44.048Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.396 34.535 1499.7656 05:31:23.77M 2015-11-01T05:31:44.219Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.396 34.535 1499.7653 05:31:23.97M 2015-11-01T05:31:44.419Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.396 34.534 1499.7644 05:31:24.19M 2015-11-01T05:31:44.624Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.395 34.534 1499.7635 05:31:24.39M 2015-11-01T05:31:44.829Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.395 34.534 1499.7631 05:31:24.59M 2015-11-01T05:31:45.034Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.394 34.533 1499.7622 05:31:24.79M 2015-11-01T05:31:45.234Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.394 34.533 1499.7629 05:31:25.01M 2015-11-01T05:31:45.434Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.394 34.533 1499.7627 05:31:25.20M 2015-11-01T05:31:45.639Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.395 34.534 1499.7637 05:31:25.40M 2015-11-01T05:31:45.848Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.395 34.534 1499.7651 05:31:25.60M 2015-11-01T05:31:46.044Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.396 34.534 1499.7661 05:31:25.80M 2015-11-01T05:31:46.249Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.395 34.534 1499.7659 05:31:26.02M 2015-11-01T05:31:46.454Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.396 34.534 1499.7670 05:31:26.22M 2015-11-01T05:31:46.674Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.396 34.534 1499.7668 05:31:26.42M 2015-11-01T05:31:46.859Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.396 34.534 1499.7662 05:31:26.63M 2015-11-01T05:31:47.064Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.396 34.535 1499.7662 05:31:26.82M 2015-11-01T05:31:47.264Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.397 34.536 1499.7682 05:31:27.04M 2015-11-01T05:31:47.469Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.398 34.536 1499.7679 05:31:27.23M 2015-11-01T05:31:47.674Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.399 34.537 1499.7687 05:31:27.43M 2015-11-01T05:31:47.874Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.396 34.535 1499.7666 05:31:27.63M 2015-11-01T05:31:48.074Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.396 34.535 1499.7667 05:31:27.83M 2015-11-01T05:31:48.279Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.396 34.534 1499.7661 05:31:28.05M 2015-11-01T05:31:48.484Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.396 34.534 1499.7661 05:31:28.25M 2015-11-01T05:31:48.690Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.396 34.535 1499.7662 05:31:28.45M 2015-11-01T05:31:48.891Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.396 34.535 1499.7662 05:31:28.65M 2015-11-01T05:31:49.091Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.396 34.535 1499.7661 05:31:28.85M 2015-11-01T05:31:49.294Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.396 34.535 1499.7650 05:31:29.06M 2015-11-01T05:31:49.499Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.396 34.535 1499.7653 05:31:29.26M 2015-11-01T05:31:49.704Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.397 34.536 1499.7657 05:31:29.47M 2015-11-01T05:31:49.904Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.397 34.536 1499.7661 05:31:29.66M 2015-11-01T05:31:50.104Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.397 34.537 1499.7664 05:31:29.86M 2015-11-01T05:31:50.314Z|I-OCEAN7-304-XXXX| 27.18 12.905 40.398 34.537 1499.7668 05:31:30.08M 2015-11-01T05:31:50.514Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.398 34.538 1499.7666 05:31:30.28M 2015-11-01T05:31:50.714Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.398 34.538 1499.7671 05:31:30.48M 2015-11-01T05:31:50.919Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.398 34.538 1499.7662 05:31:30.68M 2015-11-01T05:31:51.139Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.398 34.538 1499.7672 05:31:30.88M 2015-11-01T05:31:51.324Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.399 34.538 1499.7681 05:31:31.11M 2015-11-01T05:31:51.529Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.398 34.538 1499.7677 05:31:31.29M 2015-11-01T05:31:51.729Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.398 34.538 1499.7677 05:31:31.49M 2015-11-01T05:31:51.934Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.399 34.538 1499.7679 05:31:31.69M 2015-11-01T05:31:52.139Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.398 34.538 1499.7679 05:31:31.89M 2015-11-01T05:31:52.339Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.399 34.538 1499.7683 05:31:32.11M 2015-11-01T05:31:52.544Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.400 34.539 1499.7690 05:31:32.31M 2015-11-01T05:31:52.749Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.400 34.539 1499.7688 05:31:32.51M 2015-11-01T05:31:52.949Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.400 34.539 1499.7694 05:31:32.71M 2015-11-01T05:31:53.154Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.400 34.539 1499.7699 05:31:32.91M 2015-11-01T05:31:53.355Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.400 34.538 1499.7704 05:31:33.12M 2015-11-01T05:31:53.559Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.400 34.538 1499.7694 05:31:33.32M 2015-11-01T05:31:53.759Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.399 34.537 1499.7701 05:31:33.52M 2015-11-01T05:31:53.964Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.399 34.537 1499.7712 05:31:33.72M 2015-11-01T05:31:54.170Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.399 34.537 1499.7712 05:31:33.92M 2015-11-01T05:31:54.370Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.399 34.537 1499.7704 05:31:34.14M 2015-11-01T05:31:54.574Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.399 34.537 1499.7709 05:31:34.34M 2015-11-01T05:31:54.779Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.400 34.537 1499.7709 05:31:34.54M 2015-11-01T05:31:54.979Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.399 34.537 1499.7712 05:31:34.74M 2015-11-01T05:31:55.184Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.399 34.537 1499.7712 05:31:34.93M 2015-11-01T05:31:55.384Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.399 34.537 1499.7714 05:31:35.15M 2015-11-01T05:31:55.604Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.399 34.536 1499.7722 05:31:35.35M 2015-11-01T05:31:55.789Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.399 34.536 1499.7726 05:31:35.57M 2015-11-01T05:31:55.994Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.398 34.535 1499.7727 05:31:35.75M 2015-11-01T05:31:56.199Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.398 34.535 1499.7725 05:31:35.95M 2015-11-01T05:31:56.399Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.397 34.534 1499.7721 05:31:36.17M 2015-11-01T05:31:56.604Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.397 34.534 1499.7716 05:31:36.37M 2015-11-01T05:31:56.809Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.397 34.535 1499.7683 05:31:36.57M 2015-11-01T05:31:57.014Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.396 34.534 1499.7676 05:31:36.77M 2015-11-01T05:31:57.215Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.396 34.534 1499.7672 05:31:36.97M 2015-11-01T05:31:57.415Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.395 34.534 1499.7662 05:31:37.19M 2015-11-01T05:31:57.620Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.396 34.535 1499.7659 05:31:37.38M 2015-11-01T05:31:57.825Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.396 34.535 1499.7656 05:31:37.58M 2015-11-01T05:31:58.025Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.396 34.536 1499.7656 05:31:37.78M 2015-11-01T05:31:58.230Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.397 34.537 1499.7654 05:31:38.00M 2015-11-01T05:31:58.430Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.398 34.537 1499.7665 05:31:38.20M 2015-11-01T05:31:58.635Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.398 34.537 1499.7670 05:31:38.40M 2015-11-01T05:31:58.840Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.398 34.537 1499.7662 05:31:38.60M 2015-11-01T05:31:59.040Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.397 34.536 1499.7660 05:31:38.80M 2015-11-01T05:31:59.245Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.397 34.536 1499.7671 05:31:39.02M 2015-11-01T05:31:59.445Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.398 34.538 1499.7639 05:31:39.22M 2015-11-01T05:31:59.650Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.398 34.538 1499.7644 05:31:39.41M 2015-11-01T05:31:59.855Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.398 34.537 1499.7649 05:31:39.61M