2015-11-01T05:27:00.173Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.394 34.532 1499.7640 05:26:39.91M 2015-11-01T05:27:00.372Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.393 34.531 1499.7640 05:26:40.13M 2015-11-01T05:27:00.577Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.393 34.531 1499.7628 05:26:40.33M 2015-11-01T05:27:00.797Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.392 34.531 1499.7620 05:26:40.53M 2015-11-01T05:27:00.982Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.392 34.531 1499.7611 05:26:40.74M 2015-11-01T05:27:01.187Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.392 34.532 1499.7614 05:26:40.93M 2015-11-01T05:27:01.387Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.393 34.532 1499.7599 05:26:41.15M 2015-11-01T05:27:01.592Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.392 34.532 1499.7599 05:26:41.34M 2015-11-01T05:27:01.792Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.392 34.532 1499.7592 05:26:41.54M 2015-11-01T05:27:01.997Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.392 34.532 1499.7584 05:26:41.74M 2015-11-01T05:27:02.202Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.392 34.532 1499.7584 05:26:41.94M 2015-11-01T05:27:02.402Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.398 34.538 1499.7651 05:26:42.16M 2015-11-01T05:27:02.607Z|I-OCEAN7-304-XXXX| 27.07 12.904 40.399 34.539 1499.7649 05:26:42.36M 2015-11-01T05:27:02.807Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.399 34.540 1499.7657 05:26:42.56M 2015-11-01T05:27:03.013Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.400 34.540 1499.7664 05:26:42.76M 2015-11-01T05:27:03.217Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.393 34.533 1499.7584 05:26:42.96M 2015-11-01T05:27:03.417Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.392 34.532 1499.7565 05:26:43.18M 2015-11-01T05:27:03.622Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.391 34.531 1499.7552 05:26:43.37M 2015-11-01T05:27:03.827Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.391 34.532 1499.7565 05:26:43.58M 2015-11-01T05:27:04.027Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.403 34.543 1499.7695 05:26:43.77M 2015-11-01T05:27:04.232Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.404 34.543 1499.7700 05:26:43.97M 2015-11-01T05:27:04.432Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.404 34.543 1499.7703 05:26:44.19M 2015-11-01T05:27:04.637Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.404 34.543 1499.7708 05:26:44.39M 2015-11-01T05:27:04.837Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.404 34.544 1499.7706 05:26:44.59M 2015-11-01T05:27:05.042Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.405 34.544 1499.7710 05:26:44.79M 2015-11-01T05:27:05.262Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.405 34.545 1499.7708 05:26:45.01M 2015-11-01T05:27:05.447Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.405 34.545 1499.7711 05:26:45.22M 2015-11-01T05:27:05.652Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.404 34.544 1499.7706 05:26:45.40M 2015-11-01T05:27:05.857Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.403 34.543 1499.7704 05:26:45.60M 2015-11-01T05:27:06.057Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.402 34.542 1499.7677 05:26:45.80M 2015-11-01T05:27:06.257Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.400 34.540 1499.7656 05:26:46.02M 2015-11-01T05:27:06.462Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.398 34.538 1499.7629 05:26:46.22M 2015-11-01T05:27:06.667Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.396 34.536 1499.7611 05:26:46.42M 2015-11-01T05:27:06.872Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.394 34.533 1499.7590 05:26:46.62M 2015-11-01T05:27:07.072Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.388 34.528 1499.7533 05:26:46.82M 2015-11-01T05:27:07.272Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.388 34.528 1499.7527 05:26:47.04M 2015-11-01T05:27:07.482Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.387 34.527 1499.7516 05:26:47.23M 2015-11-01T05:27:07.677Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.395 34.534 1499.7599 05:26:47.44M 2015-11-01T05:27:07.887Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.395 34.534 1499.7604 05:26:47.63M 2015-11-01T05:27:08.087Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.395 34.534 1499.7617 05:26:47.83M 2015-11-01T05:27:08.292Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.396 34.535 1499.7631 05:26:48.05M 2015-11-01T05:27:08.492Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.396 34.535 1499.7629 05:26:48.25M 2015-11-01T05:27:08.697Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.396 34.536 1499.7631 05:26:48.45M 2015-11-01T05:27:08.897Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.397 34.536 1499.7645 05:26:48.65M 2015-11-01T05:27:09.102Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.398 34.537 1499.7656 05:26:48.85M 2015-11-01T05:27:09.307Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.398 34.537 1499.7648 05:26:49.07M 2015-11-01T05:27:09.507Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.398 34.537 1499.7637 05:26:49.26M 2015-11-01T05:27:09.727Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.401 34.541 1499.7675 05:26:49.46M 2015-11-01T05:27:09.912Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.400 34.538 1499.7725 05:26:49.68M 2015-11-01T05:27:10.117Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.400 34.537 1499.7726 05:26:49.86M 2015-11-01T05:27:10.322Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.399 34.536 1499.7729 05:26:50.08M 2015-11-01T05:27:10.522Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.398 34.535 1499.7717 05:26:50.28M 2015-11-01T05:27:10.722Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.397 34.534 1499.7727 05:26:50.48M 2015-11-01T05:27:10.927Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.396 34.533 1499.7725 05:26:50.67M 2015-11-01T05:27:11.132Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.396 34.532 1499.7727 05:26:50.87M 2015-11-01T05:27:11.337Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.395 34.531 1499.7711 05:26:51.09M 2015-11-01T05:27:11.537Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.394 34.530 1499.7699 05:26:51.29M 2015-11-01T05:27:11.742Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.393 34.529 1499.7681 05:26:51.49M 2015-11-01T05:27:11.942Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.391 34.528 1499.7660 05:26:51.69M 2015-11-01T05:27:12.147Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.391 34.528 1499.7645 05:26:51.89M 2015-11-01T05:27:12.353Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.390 34.527 1499.7632 05:26:52.11M 2015-11-01T05:27:12.552Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.389 34.527 1499.7612 05:26:52.31M 2015-11-01T05:27:12.757Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.395 34.532 1499.7671 05:26:52.51M 2015-11-01T05:27:12.957Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.395 34.533 1499.7671 05:26:52.71M 2015-11-01T05:27:13.162Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.396 34.534 1499.7668 05:26:52.90M 2015-11-01T05:27:13.367Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.396 34.534 1499.7675 05:26:53.12M 2015-11-01T05:27:13.573Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.396 34.535 1499.7683 05:26:53.32M 2015-11-01T05:27:13.772Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.396 34.534 1499.7675 05:26:53.52M 2015-11-01T05:27:13.977Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.396 34.534 1499.7672 05:26:53.72M 2015-11-01T05:27:14.197Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.396 34.534 1499.7678 05:26:53.92M 2015-11-01T05:27:14.382Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.396 34.534 1499.7676 05:26:54.16M 2015-11-01T05:27:14.582Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.396 34.533 1499.7678 05:26:54.34M 2015-11-01T05:27:14.787Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.395 34.532 1499.7672 05:26:54.54M 2015-11-01T05:27:14.992Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.394 34.531 1499.7659 05:26:54.74M 2015-11-01T05:27:15.192Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.394 34.531 1499.7657 05:26:54.94M 2015-11-01T05:27:15.397Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.393 34.531 1499.7649 05:26:55.16M 2015-11-01T05:27:15.597Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.392 34.530 1499.7632 05:26:55.35M 2015-11-01T05:27:15.802Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.392 34.530 1499.7631 05:26:55.55M 2015-11-01T05:27:16.007Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.392 34.529 1499.7635 05:26:55.75M 2015-11-01T05:27:16.207Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.392 34.529 1499.7637 05:26:55.95M 2015-11-01T05:27:16.415Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.392 34.529 1499.7634 05:26:56.17M 2015-11-01T05:27:16.612Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.392 34.529 1499.7635 05:26:56.37M 2015-11-01T05:27:16.818Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.392 34.530 1499.7634 05:26:56.57M 2015-11-01T05:27:17.023Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.392 34.530 1499.7625 05:26:56.77M 2015-11-01T05:27:17.223Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.392 34.531 1499.7621 05:26:56.97M 2015-11-01T05:27:17.428Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.391 34.529 1499.7596 05:26:57.18M 2015-11-01T05:27:17.628Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.390 34.529 1499.7588 05:26:57.38M 2015-11-01T05:27:17.833Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.390 34.530 1499.7579 05:26:57.58M 2015-11-01T05:27:18.048Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.394 34.533 1499.7621 05:26:57.78M 2015-11-01T05:27:18.238Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.394 34.534 1499.7639 05:26:58.00M 2015-11-01T05:27:18.443Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.395 34.534 1499.7639 05:26:58.20M 2015-11-01T05:27:18.663Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.395 34.535 1499.7645 05:26:58.40M 2015-11-01T05:27:18.848Z|I-OCEAN7-304-XXXX| 27.12 12.905 40.396 34.536 1499.7645 05:26:58.61M 2015-11-01T05:27:19.048Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.397 34.537 1499.7642 05:26:58.79M 2015-11-01T05:27:19.253Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.397 34.537 1499.7643 05:26:59.01M 2015-11-01T05:27:19.458Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.398 34.538 1499.7654 05:26:59.21M 2015-11-01T05:27:19.658Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.399 34.538 1499.7657 05:26:59.41M 2015-11-01T05:27:19.863Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.399 34.539 1499.7651 05:26:59.61M 2015-11-01T05:27:20.087Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.399 34.538 1499.7653 05:26:59.81M 2015-11-01T05:27:20.273Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.398 34.538 1499.7655 05:27:00.03M 2015-11-01T05:27:20.473Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.398 34.538 1499.7661 05:27:00.23M 2015-11-01T05:27:20.673Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.398 34.538 1499.7664 05:27:00.43M 2015-11-01T05:27:20.883Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.399 34.539 1499.7670 05:27:00.62M 2015-11-01T05:27:21.083Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.399 34.538 1499.7651 05:27:00.83M 2015-11-01T05:27:21.288Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.398 34.537 1499.7642 05:27:01.04M 2015-11-01T05:27:21.488Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.398 34.537 1499.7633 05:27:01.25M 2015-11-01T05:27:21.688Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.398 34.537 1499.7629 05:27:01.44M 2015-11-01T05:27:21.893Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.398 34.538 1499.7631 05:27:01.64M 2015-11-01T05:27:22.098Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.398 34.538 1499.7637 05:27:01.84M 2015-11-01T05:27:22.298Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.398 34.538 1499.7634 05:27:02.06M 2015-11-01T05:27:22.503Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.398 34.538 1499.7627 05:27:02.26M 2015-11-01T05:27:22.708Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.398 34.538 1499.7618 05:27:02.46M 2015-11-01T05:27:22.908Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.398 34.538 1499.7625 05:27:02.66M 2015-11-01T05:27:23.128Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.398 34.537 1499.7626 05:27:02.86M 2015-11-01T05:27:23.318Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.398 34.538 1499.7629 05:27:03.09M 2015-11-01T05:27:23.518Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.398 34.537 1499.7638 05:27:03.28M 2015-11-01T05:27:23.727Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.398 34.537 1499.7643 05:27:03.47M 2015-11-01T05:27:23.923Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.398 34.537 1499.7638 05:27:03.67M 2015-11-01T05:27:24.123Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.398 34.537 1499.7635 05:27:03.87M 2015-11-01T05:27:24.328Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.398 34.537 1499.7637 05:27:04.08M 2015-11-01T05:27:24.533Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.397 34.536 1499.7640 05:27:04.29M 2015-11-01T05:27:24.733Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.397 34.536 1499.7640 05:27:04.49M 2015-11-01T05:27:24.938Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.397 34.537 1499.7638 05:27:04.68M 2015-11-01T05:27:25.143Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.397 34.537 1499.7634 05:27:04.89M 2015-11-01T05:27:25.348Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.397 34.536 1499.7637 05:27:05.11M 2015-11-01T05:27:25.548Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.396 34.535 1499.7632 05:27:05.31M 2015-11-01T05:27:25.753Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.396 34.535 1499.7633 05:27:05.51M 2015-11-01T05:27:25.953Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.395 34.534 1499.7631 05:27:05.70M 2015-11-01T05:27:26.158Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.395 34.534 1499.7625 05:27:05.90M 2015-11-01T05:27:26.363Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.394 34.534 1499.7623 05:27:06.12M 2015-11-01T05:27:26.563Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.394 34.534 1499.7622 05:27:06.32M 2015-11-01T05:27:26.768Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.394 34.533 1499.7616 05:27:06.52M 2015-11-01T05:27:26.973Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.394 34.534 1499.7622 05:27:06.72M 2015-11-01T05:27:27.174Z|I-OCEAN7-304-XXXX| 27.18 12.905 40.394 34.534 1499.7638 05:27:06.92M 2015-11-01T05:27:27.373Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.395 34.534 1499.7634 05:27:07.13M 2015-11-01T05:27:27.593Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.395 34.535 1499.7637 05:27:07.33M 2015-11-01T05:27:27.783Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.395 34.535 1499.7644 05:27:07.55M 2015-11-01T05:27:27.988Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.395 34.535 1499.7644 05:27:07.73M 2015-11-01T05:27:28.188Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.394 34.534 1499.7645 05:27:07.93M 2015-11-01T05:27:28.388Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.394 34.534 1499.7640 05:27:08.15M 2015-11-01T05:27:28.593Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.395 34.535 1499.7644 05:27:08.35M 2015-11-01T05:27:28.798Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.389 34.529 1499.7573 05:27:08.54M 2015-11-01T05:27:28.998Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.389 34.529 1499.7562 05:27:08.75M 2015-11-01T05:27:29.203Z|I-OCEAN7-304-XXXX| 27.18 12.905 40.389 34.530 1499.7573 05:27:08.95M 2015-11-01T05:27:29.408Z|I-OCEAN7-304-XXXX| 27.18 12.905 40.390 34.530 1499.7585 05:27:09.16M 2015-11-01T05:27:29.608Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.390 34.530 1499.7579 05:27:09.36M 2015-11-01T05:27:29.813Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.390 34.530 1499.7576 05:27:09.56M 2015-11-01T05:27:30.013Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.390 34.530 1499.7568 05:27:09.76M 2015-11-01T05:27:30.218Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.390 34.531 1499.7570 05:27:09.96M 2015-11-01T05:27:30.423Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.391 34.531 1499.7581 05:27:10.18M 2015-11-01T05:27:30.623Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.391 34.531 1499.7582 05:27:10.38M 2015-11-01T05:27:30.828Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.391 34.531 1499.7576 05:27:10.58M 2015-11-01T05:27:31.028Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.392 34.532 1499.7574 05:27:10.78M 2015-11-01T05:27:31.234Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.392 34.532 1499.7578 05:27:10.97M 2015-11-01T05:27:31.438Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.392 34.532 1499.7589 05:27:11.19M 2015-11-01T05:27:31.638Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.393 34.533 1499.7595 05:27:11.39M 2015-11-01T05:27:31.838Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.393 34.532 1499.7592 05:27:11.59M 2015-11-01T05:27:32.063Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.392 34.532 1499.7585 05:27:11.79M 2015-11-01T05:27:32.249Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.392 34.531 1499.7577 05:27:12.03M 2015-11-01T05:27:32.453Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.391 34.531 1499.7570 05:27:12.21M 2015-11-01T05:27:32.653Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.391 34.530 1499.7567 05:27:12.41M 2015-11-01T05:27:32.858Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.391 34.530 1499.7574 05:27:12.61M 2015-11-01T05:27:33.058Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.391 34.530 1499.7583 05:27:12.81M 2015-11-01T05:27:33.263Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.391 34.530 1499.7599 05:27:13.02M 2015-11-01T05:27:33.488Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.392 34.530 1499.7598 05:27:13.23M 2015-11-01T05:27:33.668Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.392 34.533 1499.7540 05:27:13.42M 2015-11-01T05:27:33.873Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.392 34.533 1499.7540 05:27:13.62M 2015-11-01T05:27:34.073Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.393 34.533 1499.7550 05:27:13.82M 2015-11-01T05:27:34.278Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.393 34.534 1499.7550 05:27:14.04M 2015-11-01T05:27:34.478Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.393 34.535 1499.7545 05:27:14.24M 2015-11-01T05:27:34.688Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.394 34.535 1499.7544 05:27:14.44M 2015-11-01T05:27:34.890Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.394 34.536 1499.7539 05:27:14.64M 2015-11-01T05:27:35.094Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.395 34.537 1499.7546 05:27:14.84M 2015-11-01T05:27:35.293Z|I-OCEAN7-304-XXXX| 26.93 12.903 40.395 34.536 1499.7562 05:27:15.06M 2015-11-01T05:27:35.498Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.395 34.536 1499.7568 05:27:15.25M 2015-11-01T05:27:35.727Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.396 34.537 1499.7583 05:27:15.45M 2015-11-01T05:27:35.903Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.396 34.537 1499.7588 05:27:15.65M 2015-11-01T05:27:36.103Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.396 34.537 1499.7596 05:27:15.85M 2015-11-01T05:27:36.308Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.397 34.537 1499.7601 05:27:16.07M 2015-11-01T05:27:36.528Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.395 34.536 1499.7590 05:27:16.27M 2015-11-01T05:27:36.718Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.395 34.536 1499.7593 05:27:16.48M 2015-11-01T05:27:36.918Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.395 34.536 1499.7603 05:27:16.67M 2015-11-01T05:27:37.123Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.395 34.535 1499.7600 05:27:16.87M 2015-11-01T05:27:37.323Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.395 34.535 1499.7604 05:27:17.08M 2015-11-01T05:27:37.529Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.394 34.534 1499.7612 05:27:17.28M 2015-11-01T05:27:37.734Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.394 34.534 1499.7621 05:27:17.48M 2015-11-01T05:27:37.929Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.395 34.534 1499.7638 05:27:17.68M 2015-11-01T05:27:38.133Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.394 34.533 1499.7629 05:27:17.88M 2015-11-01T05:27:38.339Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.395 34.534 1499.7632 05:27:18.10M 2015-11-01T05:27:38.543Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.394 34.534 1499.7622 05:27:18.30M 2015-11-01T05:27:38.743Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.394 34.533 1499.7620 05:27:18.50M 2015-11-01T05:27:38.948Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.393 34.533 1499.7607 05:27:18.69M 2015-11-01T05:27:39.148Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.392 34.532 1499.7605 05:27:18.89M 2015-11-01T05:27:39.353Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.392 34.531 1499.7603 05:27:19.11M 2015-11-01T05:27:39.558Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.392 34.531 1499.7611 05:27:19.31M 2015-11-01T05:27:39.758Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.392 34.531 1499.7614 05:27:19.51M 2015-11-01T05:27:39.963Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.393 34.532 1499.7616 05:27:19.71M 2015-11-01T05:27:40.163Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.393 34.532 1499.7616 05:27:19.91M 2015-11-01T05:27:40.363Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.392 34.532 1499.7606 05:27:20.13M 2015-11-01T05:27:40.574Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.392 34.531 1499.7592 05:27:20.32M 2015-11-01T05:27:40.774Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.391 34.531 1499.7576 05:27:20.53M 2015-11-01T05:27:40.994Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.392 34.532 1499.7571 05:27:20.73M 2015-11-01T05:27:41.183Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.393 34.533 1499.7584 05:27:20.94M 2015-11-01T05:27:41.383Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.391 34.531 1499.7565 05:27:21.15M 2015-11-01T05:27:41.588Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.390 34.531 1499.7550 05:27:21.34M 2015-11-01T05:27:41.789Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.389 34.530 1499.7548 05:27:21.54M 2015-11-01T05:27:41.994Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.389 34.530 1499.7540 05:27:21.74M 2015-11-01T05:27:42.194Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.389 34.530 1499.7550 05:27:21.94M 2015-11-01T05:27:42.399Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.389 34.530 1499.7545 05:27:22.16M 2015-11-01T05:27:42.604Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.388 34.529 1499.7534 05:27:22.36M 2015-11-01T05:27:42.804Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.387 34.527 1499.7524 05:27:22.56M 2015-11-01T05:27:43.009Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.387 34.527 1499.7526 05:27:22.75M 2015-11-01T05:27:43.214Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.387 34.527 1499.7527 05:27:22.96M 2015-11-01T05:27:43.414Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.386 34.526 1499.7516 05:27:23.18M 2015-11-01T05:27:43.619Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.387 34.527 1499.7524 05:27:23.37M 2015-11-01T05:27:43.819Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.387 34.528 1499.7529 05:27:23.57M 2015-11-01T05:27:44.024Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.388 34.528 1499.7538 05:27:23.77M 2015-11-01T05:27:44.229Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.389 34.529 1499.7559 05:27:23.97M 2015-11-01T05:27:44.429Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.393 34.532 1499.7600 05:27:24.19M 2015-11-01T05:27:44.634Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.393 34.532 1499.7614 05:27:24.39M 2015-11-01T05:27:44.839Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.394 34.533 1499.7632 05:27:24.59M 2015-11-01T05:27:45.039Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.392 34.531 1499.7614 05:27:24.79M 2015-11-01T05:27:45.239Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.392 34.531 1499.7610 05:27:25.00M 2015-11-01T05:27:45.459Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.392 34.530 1499.7622 05:27:25.20M 2015-11-01T05:27:45.650Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.395 34.534 1499.7668 05:27:25.42M 2015-11-01T05:27:45.854Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.396 34.534 1499.7670 05:27:25.60M 2015-11-01T05:27:46.067Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.404 34.542 1499.7764 05:27:25.80M 2015-11-01T05:27:46.259Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.405 34.543 1499.7767 05:27:26.02M 2015-11-01T05:27:46.464Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.403 34.541 1499.7754 05:27:26.22M 2015-11-01T05:27:46.664Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.393 34.531 1499.7644 05:27:26.42M 2015-11-01T05:27:46.864Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.393 34.531 1499.7633 05:27:26.61M 2015-11-01T05:27:47.069Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.393 34.531 1499.7629 05:27:26.81M 2015-11-01T05:27:47.274Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.393 34.532 1499.7618 05:27:27.03M 2015-11-01T05:27:47.474Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.393 34.532 1499.7621 05:27:27.23M 2015-11-01T05:27:47.679Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.393 34.532 1499.7607 05:27:27.43M 2015-11-01T05:27:47.884Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.393 34.532 1499.7620 05:27:27.63M 2015-11-01T05:27:48.084Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.394 34.533 1499.7616 05:27:27.83M 2015-11-01T05:27:48.290Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.394 34.533 1499.7623 05:27:28.05M 2015-11-01T05:27:48.490Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.392 34.531 1499.7593 05:27:28.25M 2015-11-01T05:27:48.701Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.391 34.531 1499.7578 05:27:28.45M 2015-11-01T05:27:48.894Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.390 34.530 1499.7567 05:27:28.65M 2015-11-01T05:27:49.099Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.389 34.529 1499.7557 05:27:28.84M 2015-11-01T05:27:49.304Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.392 34.531 1499.7590 05:27:29.07M 2015-11-01T05:27:49.504Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.392 34.531 1499.7595 05:27:29.26M 2015-11-01T05:27:49.709Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.393 34.532 1499.7596 05:27:29.46M 2015-11-01T05:27:49.929Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.394 34.532 1499.7609 05:27:29.66M 2015-11-01T05:27:50.114Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.394 34.533 1499.7611 05:27:29.88M 2015-11-01T05:27:50.319Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.395 34.533 1499.7623 05:27:30.08M 2015-11-01T05:27:50.519Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.395 34.534 1499.7626 05:27:30.28M 2015-11-01T05:27:50.724Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.396 34.535 1499.7634 05:27:30.48M 2015-11-01T05:27:50.929Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.396 34.535 1499.7643 05:27:30.68M 2015-11-01T05:27:51.129Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.392 34.531 1499.7604 05:27:30.88M 2015-11-01T05:27:51.335Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.392 34.531 1499.7600 05:27:31.09M 2015-11-01T05:27:51.534Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.392 34.531 1499.7601 05:27:31.29M 2015-11-01T05:27:51.739Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.392 34.531 1499.7598 05:27:31.49M 2015-11-01T05:27:51.939Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.392 34.531 1499.7592 05:27:31.69M 2015-11-01T05:27:52.144Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.393 34.532 1499.7595 05:27:31.89M 2015-11-01T05:27:52.349Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.392 34.532 1499.7588 05:27:32.11M 2015-11-01T05:27:52.554Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.392 34.531 1499.7585 05:27:32.31M 2015-11-01T05:27:52.754Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.392 34.532 1499.7589 05:27:32.51M 2015-11-01T05:27:52.959Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.393 34.532 1499.7601 05:27:32.70M 2015-11-01T05:27:53.159Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.393 34.532 1499.7604 05:27:32.90M 2015-11-01T05:27:53.364Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.394 34.533 1499.7610 05:27:33.12M 2015-11-01T05:27:53.570Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.394 34.533 1499.7627 05:27:33.32M 2015-11-01T05:27:53.769Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.395 34.534 1499.7639 05:27:33.52M 2015-11-01T05:27:53.974Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.395 34.534 1499.7639 05:27:33.72M 2015-11-01T05:27:54.175Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.395 34.534 1499.7651 05:27:33.92M 2015-11-01T05:27:54.394Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.395 34.534 1499.7655 05:27:34.14M 2015-11-01T05:27:54.584Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.395 34.534 1499.7667 05:27:34.35M 2015-11-01T05:27:54.784Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.395 34.534 1499.7671 05:27:34.54M 2015-11-01T05:27:54.984Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.396 34.534 1499.7679 05:27:34.73M 2015-11-01T05:27:55.194Z|I-OCEAN7-304-XXXX| 27.14 12.904 40.396 34.537 1499.7620 05:27:34.93M 2015-11-01T05:27:55.394Z|I-OCEAN7-304-XXXX| 27.15 12.904 40.397 34.538 1499.7618 05:27:35.15M 2015-11-01T05:27:55.599Z|I-OCEAN7-304-XXXX| 27.13 12.903 40.397 34.538 1499.7612 05:27:35.35M 2015-11-01T05:27:55.799Z|I-OCEAN7-304-XXXX| 27.16 12.903 40.397 34.539 1499.7614 05:27:35.55M 2015-11-01T05:27:56.004Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.397 34.538 1499.7614 05:27:35.75M 2015-11-01T05:27:56.204Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.397 34.538 1499.7606 05:27:35.95M 2015-11-01T05:27:56.409Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.396 34.538 1499.7607 05:27:36.17M 2015-11-01T05:27:56.629Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.397 34.539 1499.7614 05:27:36.37M 2015-11-01T05:27:56.814Z|I-OCEAN7-304-XXXX| 27.13 12.903 40.398 34.539 1499.7617 05:27:36.57M 2015-11-01T05:27:57.014Z|I-OCEAN7-304-XXXX| 27.12 12.904 40.396 34.537 1499.7601 05:27:36.77M 2015-11-01T05:27:57.219Z|I-OCEAN7-304-XXXX| 27.09 12.904 40.396 34.537 1499.7609 05:27:36.96M 2015-11-01T05:27:57.424Z|I-OCEAN7-304-XXXX| 27.06 12.904 40.396 34.537 1499.7614 05:27:37.18M 2015-11-01T05:27:57.624Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.396 34.537 1499.7626 05:27:37.38M 2015-11-01T05:27:57.829Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.397 34.537 1499.7638 05:27:37.58M 2015-11-01T05:27:58.034Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.392 34.532 1499.7592 05:27:37.78M 2015-11-01T05:27:58.234Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.392 34.532 1499.7579 05:27:38.00M 2015-11-01T05:27:58.439Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.392 34.532 1499.7578 05:27:38.20M 2015-11-01T05:27:58.639Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.392 34.532 1499.7592 05:27:38.40M 2015-11-01T05:27:58.859Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.392 34.532 1499.7585 05:27:38.59M 2015-11-01T05:27:59.065Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.392 34.532 1499.7573 05:27:38.81M 2015-11-01T05:27:59.249Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.392 34.532 1499.7568 05:27:39.01M 2015-11-01T05:27:59.454Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.391 34.532 1499.7554 05:27:39.21M 2015-11-01T05:27:59.659Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.392 34.533 1499.7563 05:27:39.41M 2015-11-01T05:27:59.859Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.394 34.534 1499.7577 05:27:39.61M