2015-11-01T05:26:00.074Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.384 34.524 1499.7454 05:25:39.82M 2015-11-01T05:26:00.279Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.383 34.523 1499.7451 05:25:40.03M 2015-11-01T05:26:00.479Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.383 34.523 1499.7457 05:25:40.23M 2015-11-01T05:26:00.684Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.383 34.523 1499.7468 05:25:40.43M 2015-11-01T05:26:00.884Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.383 34.523 1499.7479 05:25:40.63M 2015-11-01T05:26:01.084Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.383 34.523 1499.7480 05:25:40.83M 2015-11-01T05:26:01.290Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.383 34.522 1499.7485 05:25:41.05M 2015-11-01T05:26:01.494Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.383 34.522 1499.7482 05:25:41.25M 2015-11-01T05:26:01.699Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.383 34.522 1499.7487 05:25:41.45M 2015-11-01T05:26:01.899Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.391 34.531 1499.7577 05:25:41.65M 2015-11-01T05:26:02.104Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.391 34.531 1499.7571 05:25:41.85M 2015-11-01T05:26:02.304Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.397 34.536 1499.7635 05:25:42.06M 2015-11-01T05:26:02.509Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.397 34.537 1499.7646 05:25:42.26M 2015-11-01T05:26:02.730Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.397 34.537 1499.7648 05:25:42.46M 2015-11-01T05:26:02.914Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.397 34.536 1499.7646 05:25:42.68M 2015-11-01T05:26:03.114Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.397 34.537 1499.7646 05:25:42.86M 2015-11-01T05:26:03.324Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.398 34.537 1499.7664 05:25:43.08M 2015-11-01T05:26:03.524Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.393 34.533 1499.7606 05:25:43.28M 2015-11-01T05:26:03.724Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.393 34.532 1499.7606 05:25:43.48M 2015-11-01T05:26:03.939Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.391 34.531 1499.7594 05:25:43.67M 2015-11-01T05:26:04.135Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.392 34.532 1499.7607 05:25:43.88M 2015-11-01T05:26:04.334Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.392 34.532 1499.7611 05:25:44.10M 2015-11-01T05:26:04.539Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.392 34.532 1499.7607 05:25:44.29M 2015-11-01T05:26:04.744Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.392 34.532 1499.7603 05:25:44.49M 2015-11-01T05:26:04.949Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.392 34.532 1499.7601 05:25:44.69M 2015-11-01T05:26:05.149Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.388 34.528 1499.7551 05:25:44.89M 2015-11-01T05:26:05.354Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.387 34.527 1499.7550 05:25:45.11M 2015-11-01T05:26:05.554Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.386 34.526 1499.7535 05:25:45.31M 2015-11-01T05:26:05.759Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.386 34.526 1499.7531 05:25:45.51M 2015-11-01T05:26:05.959Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.386 34.526 1499.7539 05:25:45.71M 2015-11-01T05:26:06.159Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.386 34.525 1499.7543 05:25:45.90M 2015-11-01T05:26:06.364Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.386 34.526 1499.7550 05:25:46.12M 2015-11-01T05:26:06.569Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.386 34.526 1499.7538 05:25:46.32M 2015-11-01T05:26:06.775Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.387 34.527 1499.7540 05:25:46.52M 2015-11-01T05:26:06.975Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.388 34.528 1499.7537 05:25:46.72M 2015-11-01T05:26:07.195Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.388 34.528 1499.7546 05:25:46.92M 2015-11-01T05:26:07.380Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.388 34.528 1499.7550 05:25:47.15M 2015-11-01T05:26:07.585Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.388 34.527 1499.7543 05:25:47.34M 2015-11-01T05:26:07.790Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.389 34.529 1499.7566 05:25:47.54M 2015-11-01T05:26:07.990Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.390 34.530 1499.7571 05:25:47.73M 2015-11-01T05:26:08.195Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.391 34.531 1499.7583 05:25:47.93M 2015-11-01T05:26:08.394Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.392 34.532 1499.7600 05:25:48.15M 2015-11-01T05:26:08.600Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.393 34.532 1499.7607 05:25:48.35M 2015-11-01T05:26:08.799Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.393 34.532 1499.7614 05:25:48.55M 2015-11-01T05:26:09.010Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.393 34.531 1499.7611 05:25:48.75M 2015-11-01T05:26:09.210Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.393 34.532 1499.7600 05:25:48.95M 2015-11-01T05:26:09.415Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.392 34.531 1499.7588 05:25:49.17M 2015-11-01T05:26:09.615Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.392 34.531 1499.7584 05:25:49.37M 2015-11-01T05:26:09.820Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.392 34.530 1499.7589 05:25:49.57M 2015-11-01T05:26:10.020Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.392 34.531 1499.7593 05:25:49.77M 2015-11-01T05:26:10.225Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.393 34.532 1499.7598 05:25:49.96M 2015-11-01T05:26:10.432Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.391 34.530 1499.7572 05:25:50.18M 2015-11-01T05:26:10.637Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.391 34.530 1499.7571 05:25:50.38M 2015-11-01T05:26:10.835Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.390 34.530 1499.7551 05:25:50.58M 2015-11-01T05:26:11.035Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.390 34.531 1499.7538 05:25:50.78M 2015-11-01T05:26:11.240Z|I-OCEAN7-304-XXXX| 26.96 12.904 40.390 34.531 1499.7522 05:25:51.00M 2015-11-01T05:26:11.445Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.389 34.531 1499.7512 05:25:51.20M 2015-11-01T05:26:11.665Z|I-OCEAN7-304-XXXX| 26.96 12.904 40.389 34.530 1499.7500 05:25:51.40M 2015-11-01T05:26:11.850Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.388 34.530 1499.7476 05:25:51.61M 2015-11-01T05:26:12.045Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.388 34.530 1499.7471 05:25:51.79M 2015-11-01T05:26:12.255Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.387 34.530 1499.7467 05:25:52.01M 2015-11-01T05:26:12.455Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.386 34.528 1499.7461 05:25:52.21M 2015-11-01T05:26:12.660Z|I-OCEAN7-304-XXXX| 27.00 12.904 40.387 34.529 1499.7485 05:25:52.41M 2015-11-01T05:26:12.860Z|I-OCEAN7-304-XXXX| 27.00 12.904 40.387 34.529 1499.7488 05:25:52.61M 2015-11-01T05:26:13.065Z|I-OCEAN7-304-XXXX| 27.00 12.904 40.387 34.529 1499.7482 05:25:52.81M 2015-11-01T05:26:13.270Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.387 34.528 1499.7482 05:25:53.03M 2015-11-01T05:26:13.470Z|I-OCEAN7-304-XXXX| 27.06 12.904 40.386 34.528 1499.7483 05:25:53.23M 2015-11-01T05:26:13.675Z|I-OCEAN7-304-XXXX| 27.05 12.904 40.386 34.527 1499.7480 05:25:53.43M 2015-11-01T05:26:13.875Z|I-OCEAN7-304-XXXX| 27.01 12.904 40.386 34.527 1499.7489 05:25:53.63M 2015-11-01T05:26:14.080Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.387 34.527 1499.7511 05:25:53.82M 2015-11-01T05:26:14.285Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.387 34.527 1499.7520 05:25:54.04M 2015-11-01T05:26:14.491Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.387 34.527 1499.7531 05:25:54.24M 2015-11-01T05:26:14.690Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.387 34.526 1499.7535 05:25:54.44M 2015-11-01T05:26:14.895Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.387 34.526 1499.7540 05:25:54.64M 2015-11-01T05:26:15.095Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.387 34.526 1499.7548 05:25:54.84M 2015-11-01T05:26:15.300Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.387 34.525 1499.7552 05:25:55.06M 2015-11-01T05:26:15.505Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.386 34.525 1499.7548 05:25:55.26M 2015-11-01T05:26:15.705Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.386 34.525 1499.7532 05:25:55.46M 2015-11-01T05:26:15.910Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.386 34.525 1499.7535 05:25:55.65M 2015-11-01T05:26:16.130Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.387 34.525 1499.7550 05:25:55.85M 2015-11-01T05:26:16.315Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.387 34.526 1499.7555 05:25:56.09M 2015-11-01T05:26:16.520Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.388 34.526 1499.7565 05:25:56.27M 2015-11-01T05:26:16.720Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.388 34.526 1499.7573 05:25:56.47M 2015-11-01T05:26:16.925Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.388 34.526 1499.7571 05:25:56.67M 2015-11-01T05:26:17.130Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.388 34.526 1499.7576 05:25:56.87M 2015-11-01T05:26:17.330Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.388 34.527 1499.7571 05:25:57.09M 2015-11-01T05:26:17.535Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.388 34.526 1499.7559 05:25:57.29M 2015-11-01T05:26:17.735Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.388 34.527 1499.7561 05:25:57.48M 2015-11-01T05:26:17.940Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.388 34.527 1499.7563 05:25:57.68M 2015-11-01T05:26:18.140Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.388 34.528 1499.7562 05:25:57.88M 2015-11-01T05:26:18.345Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.388 34.528 1499.7556 05:25:58.10M 2015-11-01T05:26:18.550Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.389 34.528 1499.7561 05:25:58.30M 2015-11-01T05:26:18.750Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.390 34.529 1499.7566 05:25:58.50M 2015-11-01T05:26:18.955Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.390 34.530 1499.7572 05:25:58.70M 2015-11-01T05:26:19.160Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.391 34.530 1499.7578 05:25:58.90M 2015-11-01T05:26:19.360Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.392 34.531 1499.7599 05:25:59.12M 2015-11-01T05:26:19.565Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.391 34.530 1499.7593 05:25:59.32M 2015-11-01T05:26:19.765Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.391 34.530 1499.7599 05:25:59.52M 2015-11-01T05:26:19.971Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.392 34.531 1499.7603 05:25:59.71M 2015-11-01T05:26:20.175Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.397 34.536 1499.7660 05:25:59.91M 2015-11-01T05:26:20.375Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.398 34.536 1499.7664 05:26:00.13M 2015-11-01T05:26:20.595Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.398 34.537 1499.7668 05:26:00.33M 2015-11-01T05:26:20.780Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.398 34.536 1499.7675 05:26:00.55M 2015-11-01T05:26:20.985Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.400 34.538 1499.7698 05:26:00.73M 2015-11-01T05:26:21.185Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.400 34.538 1499.7701 05:26:00.93M 2015-11-01T05:26:21.390Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.394 34.532 1499.7628 05:26:01.15M 2015-11-01T05:26:21.595Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.394 34.532 1499.7621 05:26:01.34M 2015-11-01T05:26:21.795Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.394 34.532 1499.7627 05:26:01.55M 2015-11-01T05:26:21.995Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.393 34.532 1499.7625 05:26:01.74M 2015-11-01T05:26:22.200Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.393 34.532 1499.7612 05:26:01.94M 2015-11-01T05:26:22.405Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.393 34.532 1499.7605 05:26:02.16M 2015-11-01T05:26:22.610Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.392 34.532 1499.7594 05:26:02.36M 2015-11-01T05:26:22.810Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.392 34.532 1499.7579 05:26:02.56M 2015-11-01T05:26:23.035Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.392 34.532 1499.7579 05:26:02.76M 2015-11-01T05:26:23.215Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.392 34.532 1499.7577 05:26:02.96M 2015-11-01T05:26:23.420Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.392 34.532 1499.7579 05:26:03.18M 2015-11-01T05:26:23.625Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.392 34.532 1499.7573 05:26:03.38M 2015-11-01T05:26:23.825Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.392 34.533 1499.7572 05:26:03.58M 2015-11-01T05:26:24.030Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.391 34.532 1499.7571 05:26:03.77M 2015-11-01T05:26:24.230Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.391 34.531 1499.7566 05:26:03.97M 2015-11-01T05:26:24.435Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.391 34.531 1499.7570 05:26:04.19M 2015-11-01T05:26:24.640Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.391 34.531 1499.7571 05:26:04.39M 2015-11-01T05:26:24.840Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.391 34.531 1499.7570 05:26:04.59M 2015-11-01T05:26:25.060Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.391 34.531 1499.7584 05:26:04.79M 2015-11-01T05:26:25.250Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.392 34.532 1499.7598 05:26:05.02M 2015-11-01T05:26:25.450Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.393 34.532 1499.7614 05:26:05.21M 2015-11-01T05:26:25.650Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.393 34.532 1499.7617 05:26:05.40M 2015-11-01T05:26:25.855Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.393 34.532 1499.7623 05:26:05.60M 2015-11-01T05:26:26.060Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.393 34.532 1499.7626 05:26:05.80M 2015-11-01T05:26:26.260Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.393 34.532 1499.7622 05:26:06.02M 2015-11-01T05:26:26.465Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.393 34.531 1499.7615 05:26:06.22M 2015-11-01T05:26:26.670Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.392 34.531 1499.7610 05:26:06.42M 2015-11-01T05:26:26.875Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.392 34.530 1499.7594 05:26:06.62M 2015-11-01T05:26:27.075Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.392 34.531 1499.7596 05:26:06.82M 2015-11-01T05:26:27.280Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.392 34.531 1499.7596 05:26:07.04M 2015-11-01T05:26:27.487Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.393 34.532 1499.7592 05:26:07.24M 2015-11-01T05:26:27.685Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.393 34.532 1499.7615 05:26:07.44M 2015-11-01T05:26:27.888Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.393 34.532 1499.7617 05:26:07.63M 2015-11-01T05:26:28.091Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.393 34.532 1499.7622 05:26:07.83M 2015-11-01T05:26:28.290Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.393 34.531 1499.7615 05:26:08.05M 2015-11-01T05:26:28.495Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.392 34.530 1499.7603 05:26:08.25M 2015-11-01T05:26:28.700Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.391 34.529 1499.7596 05:26:08.45M 2015-11-01T05:26:28.906Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.389 34.527 1499.7588 05:26:08.65M 2015-11-01T05:26:29.105Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.388 34.526 1499.7571 05:26:08.85M 2015-11-01T05:26:29.310Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.388 34.526 1499.7555 05:26:09.07M 2015-11-01T05:26:29.531Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.387 34.526 1499.7535 05:26:09.27M 2015-11-01T05:26:29.716Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.387 34.526 1499.7521 05:26:09.48M 2015-11-01T05:26:29.916Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.387 34.526 1499.7520 05:26:09.66M 2015-11-01T05:26:30.120Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.387 34.527 1499.7522 05:26:09.86M 2015-11-01T05:26:30.325Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.388 34.528 1499.7524 05:26:10.08M 2015-11-01T05:26:30.525Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.390 34.530 1499.7543 05:26:10.28M 2015-11-01T05:26:30.731Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.391 34.531 1499.7551 05:26:10.48M 2015-11-01T05:26:30.936Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.392 34.533 1499.7563 05:26:10.68M 2015-11-01T05:26:31.136Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.389 34.529 1499.7516 05:26:10.88M 2015-11-01T05:26:31.341Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.388 34.528 1499.7518 05:26:11.10M 2015-11-01T05:26:31.541Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.389 34.529 1499.7533 05:26:11.30M 2015-11-01T05:26:31.746Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.389 34.529 1499.7539 05:26:11.49M 2015-11-01T05:26:31.946Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.390 34.530 1499.7549 05:26:11.69M 2015-11-01T05:26:32.151Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.390 34.531 1499.7560 05:26:11.89M 2015-11-01T05:26:32.356Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.385 34.526 1499.7505 05:26:12.11M 2015-11-01T05:26:32.556Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.385 34.525 1499.7515 05:26:12.31M 2015-11-01T05:26:32.761Z|I-OCEAN7-304-XXXX| 27.12 12.905 40.384 34.524 1499.7516 05:26:12.51M 2015-11-01T05:26:32.966Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.384 34.524 1499.7516 05:26:12.71M 2015-11-01T05:26:33.166Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.384 34.524 1499.7501 05:26:12.91M 2015-11-01T05:26:33.372Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.383 34.523 1499.7499 05:26:13.13M 2015-11-01T05:26:33.576Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.382 34.522 1499.7487 05:26:13.33M 2015-11-01T05:26:33.776Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.388 34.528 1499.7555 05:26:13.52M 2015-11-01T05:26:33.996Z|I-OCEAN7-304-XXXX| 27.18 12.905 40.389 34.529 1499.7572 05:26:13.73M 2015-11-01T05:26:34.181Z|I-OCEAN7-304-XXXX| 27.19 12.905 40.389 34.529 1499.7572 05:26:13.94M 2015-11-01T05:26:34.386Z|I-OCEAN7-304-XXXX| 27.19 12.905 40.389 34.530 1499.7578 05:26:14.14M 2015-11-01T05:26:34.591Z|I-OCEAN7-304-XXXX| 27.19 12.905 40.390 34.530 1499.7576 05:26:14.34M 2015-11-01T05:26:34.791Z|I-OCEAN7-304-XXXX| 27.19 12.905 40.390 34.530 1499.7579 05:26:14.54M 2015-11-01T05:26:34.996Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.391 34.531 1499.7583 05:26:14.74M 2015-11-01T05:26:35.196Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.391 34.531 1499.7589 05:26:14.94M 2015-11-01T05:26:35.401Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.391 34.531 1499.7598 05:26:15.16M 2015-11-01T05:26:35.601Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.391 34.531 1499.7598 05:26:15.35M 2015-11-01T05:26:35.806Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.391 34.531 1499.7595 05:26:15.55M 2015-11-01T05:26:36.006Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.391 34.530 1499.7593 05:26:15.75M 2015-11-01T05:26:36.211Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.390 34.530 1499.7588 05:26:15.95M 2015-11-01T05:26:36.416Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.390 34.530 1499.7577 05:26:16.17M 2015-11-01T05:26:36.616Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.390 34.529 1499.7572 05:26:16.37M 2015-11-01T05:26:36.821Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.390 34.529 1499.7562 05:26:16.57M 2015-11-01T05:26:37.026Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.389 34.529 1499.7534 05:26:16.77M 2015-11-01T05:26:37.226Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.389 34.530 1499.7509 05:26:16.97M 2015-11-01T05:26:37.431Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.388 34.530 1499.7500 05:26:17.19M 2015-11-01T05:26:37.636Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.389 34.530 1499.7496 05:26:17.38M 2015-11-01T05:26:37.836Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.389 34.531 1499.7504 05:26:17.58M 2015-11-01T05:26:38.041Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.390 34.531 1499.7501 05:26:17.78M 2015-11-01T05:26:38.246Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.390 34.531 1499.7502 05:26:18.00M 2015-11-01T05:26:38.461Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.390 34.531 1499.7505 05:26:18.20M 2015-11-01T05:26:38.646Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.390 34.531 1499.7516 05:26:18.41M 2015-11-01T05:26:38.852Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.391 34.532 1499.7522 05:26:18.60M 2015-11-01T05:26:39.056Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.391 34.532 1499.7523 05:26:18.80M 2015-11-01T05:26:39.256Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.391 34.532 1499.7518 05:26:19.02M 2015-11-01T05:26:39.461Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.394 34.535 1499.7559 05:26:19.22M 2015-11-01T05:26:39.666Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.395 34.536 1499.7574 05:26:19.42M 2015-11-01T05:26:39.871Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.396 34.537 1499.7584 05:26:19.61M 2015-11-01T05:26:40.071Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.398 34.538 1499.7612 05:26:19.82M 2015-11-01T05:26:40.276Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.399 34.540 1499.7628 05:26:20.03M 2015-11-01T05:26:40.476Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.401 34.541 1499.7657 05:26:20.23M 2015-11-01T05:26:40.681Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.401 34.541 1499.7657 05:26:20.43M 2015-11-01T05:26:40.881Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.390 34.531 1499.7543 05:26:20.63M 2015-11-01T05:26:41.086Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.390 34.530 1499.7539 05:26:20.83M 2015-11-01T05:26:41.286Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.390 34.530 1499.7540 05:26:21.05M 2015-11-01T05:26:41.505Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.390 34.530 1499.7548 05:26:21.25M 2015-11-01T05:26:41.696Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.390 34.531 1499.7556 05:26:21.44M 2015-11-01T05:26:41.896Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.391 34.531 1499.7570 05:26:21.64M 2015-11-01T05:26:42.101Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.391 34.531 1499.7579 05:26:21.84M 2015-11-01T05:26:42.301Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.390 34.529 1499.7566 05:26:22.06M 2015-11-01T05:26:42.506Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.390 34.530 1499.7577 05:26:22.26M 2015-11-01T05:26:42.706Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.391 34.530 1499.7590 05:26:22.46M 2015-11-01T05:26:42.926Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.390 34.529 1499.7589 05:26:22.66M 2015-11-01T05:26:43.116Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.389 34.528 1499.7572 05:26:22.87M 2015-11-01T05:26:43.316Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.388 34.527 1499.7572 05:26:23.08M 2015-11-01T05:26:43.527Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.387 34.527 1499.7561 05:26:23.27M 2015-11-01T05:26:43.721Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.387 34.526 1499.7550 05:26:23.47M 2015-11-01T05:26:43.931Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.388 34.527 1499.7559 05:26:23.67M 2015-11-01T05:26:44.131Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.388 34.528 1499.7565 05:26:23.87M 2015-11-01T05:26:44.334Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.389 34.528 1499.7568 05:26:24.09M 2015-11-01T05:26:44.558Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.389 34.529 1499.7573 05:26:24.29M 2015-11-01T05:26:44.741Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.390 34.529 1499.7585 05:26:24.49M 2015-11-01T05:26:44.941Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.391 34.531 1499.7596 05:26:24.69M 2015-11-01T05:26:45.146Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.392 34.532 1499.7585 05:26:24.89M 2015-11-01T05:26:45.346Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.393 34.532 1499.7595 05:26:25.11M 2015-11-01T05:26:45.551Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.393 34.533 1499.7589 05:26:25.30M 2015-11-01T05:26:45.756Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.393 34.533 1499.7584 05:26:25.50M 2015-11-01T05:26:45.956Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.393 34.534 1499.7582 05:26:25.70M 2015-11-01T05:26:46.161Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.394 34.534 1499.7588 05:26:25.90M 2015-11-01T05:26:46.361Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.394 34.534 1499.7584 05:26:26.12M 2015-11-01T05:26:46.566Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.394 34.534 1499.7588 05:26:26.32M 2015-11-01T05:26:46.771Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.394 34.534 1499.7592 05:26:26.52M 2015-11-01T05:26:46.976Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.394 34.534 1499.7600 05:26:26.72M 2015-11-01T05:26:47.176Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.394 34.534 1499.7611 05:26:26.92M 2015-11-01T05:26:47.397Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.395 34.534 1499.7621 05:26:27.14M 2015-11-01T05:26:47.581Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.395 34.534 1499.7629 05:26:27.35M 2015-11-01T05:26:47.786Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.395 34.534 1499.7632 05:26:27.53M 2015-11-01T05:26:47.986Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.394 34.533 1499.7629 05:26:27.73M 2015-11-01T05:26:48.191Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.394 34.533 1499.7616 05:26:27.93M 2015-11-01T05:26:48.396Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.394 34.534 1499.7625 05:26:28.15M 2015-11-01T05:26:48.591Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.394 34.533 1499.7628 05:26:28.35M 2015-11-01T05:26:48.801Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.394 34.533 1499.7628 05:26:28.55M 2015-11-01T05:26:49.006Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.393 34.532 1499.7622 05:26:28.75M 2015-11-01T05:26:49.211Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.394 34.533 1499.7615 05:26:28.95M 2015-11-01T05:26:49.406Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.393 34.532 1499.7614 05:26:29.17M 2015-11-01T05:26:49.612Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.393 34.532 1499.7606 05:26:29.36M 2015-11-01T05:26:49.816Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.393 34.532 1499.7609 05:26:29.56M 2015-11-01T05:26:50.021Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.393 34.533 1499.7611 05:26:29.76M 2015-11-01T05:26:50.221Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.393 34.533 1499.7610 05:26:29.96M 2015-11-01T05:26:50.421Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.393 34.531 1499.7662 05:26:30.18M 2015-11-01T05:26:50.626Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.393 34.531 1499.7661 05:26:30.38M 2015-11-01T05:26:50.826Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.393 34.531 1499.7656 05:26:30.58M 2015-11-01T05:26:51.031Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.393 34.531 1499.7650 05:26:30.77M 2015-11-01T05:26:51.231Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.393 34.530 1499.7639 05:26:30.97M 2015-11-01T05:26:51.436Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.392 34.530 1499.7622 05:26:31.19M 2015-11-01T05:26:51.641Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.391 34.529 1499.7610 05:26:31.39M 2015-11-01T05:26:51.861Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.391 34.529 1499.7607 05:26:31.59M 2015-11-01T05:26:52.046Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.391 34.530 1499.7604 05:26:31.81M 2015-11-01T05:26:52.252Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.391 34.530 1499.7598 05:26:32.01M 2015-11-01T05:26:52.452Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.392 34.530 1499.7595 05:26:32.21M 2015-11-01T05:26:52.657Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.392 34.531 1499.7599 05:26:32.41M 2015-11-01T05:26:52.861Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.391 34.531 1499.7593 05:26:32.61M 2015-11-01T05:26:53.061Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.391 34.530 1499.7582 05:26:32.81M 2015-11-01T05:26:53.266Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.390 34.529 1499.7574 05:26:33.03M 2015-11-01T05:26:53.466Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.389 34.529 1499.7563 05:26:33.23M 2015-11-01T05:26:53.672Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.389 34.529 1499.7563 05:26:33.42M 2015-11-01T05:26:53.876Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.389 34.529 1499.7565 05:26:33.62M 2015-11-01T05:26:54.076Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.390 34.529 1499.7570 05:26:33.82M 2015-11-01T05:26:54.282Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.390 34.530 1499.7578 05:26:34.04M 2015-11-01T05:26:54.486Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.391 34.530 1499.7588 05:26:34.24M 2015-11-01T05:26:54.687Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.392 34.531 1499.7593 05:26:34.44M 2015-11-01T05:26:54.892Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.392 34.531 1499.7590 05:26:34.64M 2015-11-01T05:26:55.097Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.391 34.530 1499.7584 05:26:34.84M 2015-11-01T05:26:55.297Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.391 34.530 1499.7583 05:26:35.06M 2015-11-01T05:26:55.497Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.391 34.530 1499.7588 05:26:35.26M 2015-11-01T05:26:55.702Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.392 34.531 1499.7594 05:26:35.45M 2015-11-01T05:26:55.907Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.392 34.531 1499.7594 05:26:35.65M 2015-11-01T05:26:56.112Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.392 34.531 1499.7601 05:26:35.85M 2015-11-01T05:26:56.327Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.392 34.531 1499.7585 05:26:36.07M 2015-11-01T05:26:56.517Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.391 34.530 1499.7573 05:26:36.29M 2015-11-01T05:26:56.717Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.391 34.530 1499.7578 05:26:36.47M 2015-11-01T05:26:56.922Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.390 34.529 1499.7582 05:26:36.67M 2015-11-01T05:26:57.122Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.390 34.529 1499.7584 05:26:36.87M 2015-11-01T05:26:57.327Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.390 34.528 1499.7579 05:26:37.09M 2015-11-01T05:26:57.532Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.390 34.528 1499.7581 05:26:37.29M 2015-11-01T05:26:57.732Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.389 34.528 1499.7581 05:26:37.48M 2015-11-01T05:26:57.937Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.390 34.528 1499.7594 05:26:37.68M 2015-11-01T05:26:58.137Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.390 34.528 1499.7604 05:26:37.88M 2015-11-01T05:26:58.342Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.391 34.528 1499.7618 05:26:38.10M 2015-11-01T05:26:58.547Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.390 34.528 1499.7606 05:26:38.30M 2015-11-01T05:26:58.747Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.392 34.530 1499.7626 05:26:38.50M 2015-11-01T05:26:58.952Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.392 34.530 1499.7638 05:26:38.70M 2015-11-01T05:26:59.157Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.393 34.530 1499.7645 05:26:38.90M 2015-11-01T05:26:59.357Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.394 34.531 1499.7660 05:26:39.12M 2015-11-01T05:26:59.562Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.394 34.531 1499.7662 05:26:39.31M 2015-11-01T05:26:59.762Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.393 34.531 1499.7650 05:26:39.51M 2015-11-01T05:26:59.967Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.393 34.532 1499.7643 05:26:39.71M