2015-11-01T05:25:00.197Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.379 34.520 1499.7426 05:24:39.92M 2015-11-01T05:25:00.377Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.379 34.520 1499.7432 05:24:40.15M 2015-11-01T05:25:00.587Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.379 34.520 1499.7438 05:24:40.33M 2015-11-01T05:25:00.787Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.380 34.520 1499.7450 05:24:40.53M 2015-11-01T05:25:00.992Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.380 34.521 1499.7454 05:24:40.73M 2015-11-01T05:25:01.192Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.381 34.522 1499.7457 05:24:40.93M 2015-11-01T05:25:01.397Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.382 34.522 1499.7466 05:24:41.15M 2015-11-01T05:25:01.602Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.382 34.522 1499.7467 05:24:41.35M 2015-11-01T05:25:01.807Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.382 34.522 1499.7471 05:24:41.55M 2015-11-01T05:25:02.002Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.381 34.522 1499.7461 05:24:41.75M 2015-11-01T05:25:02.207Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.382 34.522 1499.7469 05:24:41.94M 2015-11-01T05:25:02.412Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.382 34.522 1499.7474 05:24:42.16M 2015-11-01T05:25:02.617Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.381 34.521 1499.7473 05:24:42.36M 2015-11-01T05:25:02.817Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.381 34.521 1499.7474 05:24:42.56M 2015-11-01T05:25:03.017Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.382 34.521 1499.7480 05:24:42.76M 2015-11-01T05:25:03.222Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.379 34.518 1499.7452 05:24:42.96M 2015-11-01T05:25:03.427Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.379 34.518 1499.7451 05:24:43.18M 2015-11-01T05:25:03.632Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.379 34.519 1499.7440 05:24:43.38M 2015-11-01T05:25:03.832Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.379 34.519 1499.7433 05:24:43.58M 2015-11-01T05:25:04.037Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.378 34.518 1499.7430 05:24:43.77M 2015-11-01T05:25:04.237Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.378 34.518 1499.7423 05:24:44.00M 2015-11-01T05:25:04.442Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.378 34.517 1499.7421 05:24:44.19M 2015-11-01T05:25:04.663Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.377 34.517 1499.7417 05:24:44.39M 2015-11-01T05:25:04.847Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.378 34.517 1499.7430 05:24:44.61M 2015-11-01T05:25:05.052Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.378 34.518 1499.7429 05:24:44.79M 2015-11-01T05:25:05.257Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.378 34.518 1499.7427 05:24:45.01M 2015-11-01T05:25:05.457Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.378 34.518 1499.7430 05:24:45.21M 2015-11-01T05:25:05.662Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.378 34.518 1499.7427 05:24:45.41M 2015-11-01T05:25:05.867Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.379 34.519 1499.7422 05:24:45.61M 2015-11-01T05:25:06.067Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.379 34.519 1499.7421 05:24:45.81M 2015-11-01T05:25:06.272Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.379 34.519 1499.7421 05:24:46.02M 2015-11-01T05:25:06.472Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.379 34.519 1499.7433 05:24:46.23M 2015-11-01T05:25:06.677Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.378 34.518 1499.7433 05:24:46.42M 2015-11-01T05:25:06.877Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.378 34.518 1499.7433 05:24:46.62M 2015-11-01T05:25:07.082Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.379 34.519 1499.7437 05:24:46.82M 2015-11-01T05:25:07.282Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.379 34.519 1499.7439 05:24:47.04M 2015-11-01T05:25:07.487Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.379 34.519 1499.7446 05:24:47.24M 2015-11-01T05:25:07.694Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.378 34.518 1499.7444 05:24:47.44M 2015-11-01T05:25:07.893Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.378 34.517 1499.7446 05:24:47.64M 2015-11-01T05:25:08.097Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.378 34.517 1499.7448 05:24:47.83M 2015-11-01T05:25:08.302Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.378 34.517 1499.7452 05:24:48.05M 2015-11-01T05:25:08.507Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.381 34.520 1499.7472 05:24:48.26M 2015-11-01T05:25:08.707Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.381 34.520 1499.7487 05:24:48.45M 2015-11-01T05:25:08.907Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.380 34.519 1499.7488 05:24:48.65M 2015-11-01T05:25:09.127Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.381 34.520 1499.7491 05:24:48.85M 2015-11-01T05:25:09.317Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.382 34.521 1499.7495 05:24:49.09M 2015-11-01T05:25:09.517Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.379 34.518 1499.7455 05:24:49.27M 2015-11-01T05:25:09.717Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.378 34.518 1499.7441 05:24:49.47M 2015-11-01T05:25:09.922Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.378 34.518 1499.7444 05:24:49.66M 2015-11-01T05:25:10.127Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.378 34.518 1499.7440 05:24:49.86M 2015-11-01T05:25:10.332Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.378 34.518 1499.7441 05:24:50.09M 2015-11-01T05:25:10.532Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.378 34.518 1499.7451 05:24:50.28M 2015-11-01T05:25:10.732Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.379 34.519 1499.7455 05:24:50.48M 2015-11-01T05:25:10.937Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.379 34.519 1499.7450 05:24:50.68M 2015-11-01T05:25:11.142Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.379 34.519 1499.7454 05:24:50.88M 2015-11-01T05:25:11.342Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.379 34.520 1499.7450 05:24:51.10M 2015-11-01T05:25:11.547Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.380 34.520 1499.7445 05:24:51.30M 2015-11-01T05:25:11.752Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.379 34.520 1499.7440 05:24:51.50M 2015-11-01T05:25:11.957Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.379 34.519 1499.7429 05:24:51.70M 2015-11-01T05:25:12.157Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.379 34.519 1499.7426 05:24:51.90M 2015-11-01T05:25:12.362Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.379 34.519 1499.7428 05:24:52.11M 2015-11-01T05:25:12.567Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.379 34.519 1499.7443 05:24:52.31M 2015-11-01T05:25:12.762Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.379 34.519 1499.7443 05:24:52.51M 2015-11-01T05:25:12.967Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.380 34.520 1499.7457 05:24:52.71M 2015-11-01T05:25:13.172Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.381 34.521 1499.7463 05:24:52.91M 2015-11-01T05:25:13.377Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.382 34.522 1499.7466 05:24:53.13M 2015-11-01T05:25:13.592Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.383 34.523 1499.7473 05:24:53.33M 2015-11-01T05:25:13.782Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.384 34.524 1499.7478 05:24:53.54M 2015-11-01T05:25:13.987Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.384 34.524 1499.7479 05:24:53.72M 2015-11-01T05:25:14.187Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.383 34.523 1499.7482 05:24:53.93M 2015-11-01T05:25:14.400Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.384 34.523 1499.7487 05:24:54.14M 2015-11-01T05:25:14.592Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.384 34.523 1499.7489 05:24:54.34M 2015-11-01T05:25:14.797Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.383 34.523 1499.7484 05:24:54.54M 2015-11-01T05:25:15.002Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.383 34.523 1499.7483 05:24:54.74M 2015-11-01T05:25:15.202Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.383 34.523 1499.7490 05:24:54.94M 2015-11-01T05:25:15.407Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.383 34.522 1499.7491 05:24:55.16M 2015-11-01T05:25:15.607Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.382 34.522 1499.7480 05:24:55.36M 2015-11-01T05:25:15.812Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.382 34.521 1499.7483 05:24:55.56M 2015-11-01T05:25:16.012Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.382 34.521 1499.7477 05:24:55.76M 2015-11-01T05:25:16.217Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.381 34.521 1499.7477 05:24:55.95M 2015-11-01T05:25:16.417Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.381 34.520 1499.7489 05:24:56.17M 2015-11-01T05:25:16.622Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.381 34.520 1499.7496 05:24:56.37M 2015-11-01T05:25:16.827Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.381 34.520 1499.7501 05:24:56.57M 2015-11-01T05:25:17.027Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.382 34.520 1499.7502 05:24:56.77M 2015-11-01T05:25:17.232Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.382 34.520 1499.7496 05:24:56.97M 2015-11-01T05:25:17.437Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.381 34.520 1499.7490 05:24:57.19M 2015-11-01T05:25:17.638Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.381 34.520 1499.7488 05:24:57.39M 2015-11-01T05:25:17.842Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.381 34.520 1499.7482 05:24:57.59M 2015-11-01T05:25:18.063Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.381 34.520 1499.7491 05:24:57.79M 2015-11-01T05:25:18.247Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.381 34.520 1499.7493 05:24:58.02M 2015-11-01T05:25:18.452Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.381 34.520 1499.7494 05:24:58.20M 2015-11-01T05:25:18.652Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.381 34.521 1499.7490 05:24:58.40M 2015-11-01T05:25:18.857Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.381 34.520 1499.7476 05:24:58.60M 2015-11-01T05:25:19.062Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.380 34.519 1499.7462 05:24:58.80M 2015-11-01T05:25:19.262Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.379 34.518 1499.7448 05:24:59.02M 2015-11-01T05:25:19.467Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.379 34.519 1499.7445 05:24:59.22M 2015-11-01T05:25:19.674Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.379 34.520 1499.7443 05:24:59.42M 2015-11-01T05:25:19.872Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.380 34.520 1499.7445 05:24:59.62M 2015-11-01T05:25:20.072Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.380 34.520 1499.7441 05:24:59.82M 2015-11-01T05:25:20.277Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.380 34.520 1499.7445 05:25:00.03M 2015-11-01T05:25:20.482Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.380 34.520 1499.7450 05:25:00.23M 2015-11-01T05:25:20.682Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.381 34.521 1499.7463 05:25:00.43M 2015-11-01T05:25:20.887Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.379 34.518 1499.7444 05:25:00.63M 2015-11-01T05:25:21.087Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.378 34.518 1499.7440 05:25:00.83M 2015-11-01T05:25:21.293Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.377 34.516 1499.7421 05:25:01.05M 2015-11-01T05:25:21.493Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.376 34.515 1499.7416 05:25:01.25M 2015-11-01T05:25:21.698Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.376 34.515 1499.7419 05:25:01.45M 2015-11-01T05:25:21.902Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.376 34.516 1499.7427 05:25:01.64M 2015-11-01T05:25:22.102Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.377 34.516 1499.7434 05:25:01.84M 2015-11-01T05:25:22.308Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.373 34.512 1499.7397 05:25:02.06M 2015-11-01T05:25:22.528Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.373 34.512 1499.7393 05:25:02.26M 2015-11-01T05:25:22.718Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.373 34.512 1499.7408 05:25:02.48M 2015-11-01T05:25:22.918Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.373 34.514 1499.7363 05:25:02.66M 2015-11-01T05:25:23.123Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.373 34.514 1499.7355 05:25:02.86M 2015-11-01T05:25:23.327Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.374 34.515 1499.7351 05:25:03.08M 2015-11-01T05:25:23.528Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.374 34.515 1499.7355 05:25:03.28M 2015-11-01T05:25:23.733Z|I-OCEAN7-304-XXXX| 27.00 12.904 40.377 34.519 1499.7383 05:25:03.48M 2015-11-01T05:25:23.933Z|I-OCEAN7-304-XXXX| 27.00 12.904 40.378 34.520 1499.7385 05:25:03.68M 2015-11-01T05:25:24.133Z|I-OCEAN7-304-XXXX| 27.04 12.904 40.379 34.521 1499.7393 05:25:03.87M 2015-11-01T05:25:24.338Z|I-OCEAN7-304-XXXX| 27.07 12.903 40.379 34.521 1499.7397 05:25:04.09M 2015-11-01T05:25:24.543Z|I-OCEAN7-304-XXXX| 27.07 12.903 40.379 34.521 1499.7402 05:25:04.29M 2015-11-01T05:25:24.748Z|I-OCEAN7-304-XXXX| 27.01 12.904 40.380 34.522 1499.7405 05:25:04.49M 2015-11-01T05:25:24.967Z|I-OCEAN7-304-XXXX| 27.04 12.904 40.376 34.518 1499.7373 05:25:04.69M 2015-11-01T05:25:25.148Z|I-OCEAN7-304-XXXX| 27.03 12.904 40.376 34.518 1499.7380 05:25:04.89M 2015-11-01T05:25:25.353Z|I-OCEAN7-304-XXXX| 27.03 12.904 40.377 34.518 1499.7380 05:25:05.11M 2015-11-01T05:25:25.558Z|I-OCEAN7-304-XXXX| 27.06 12.904 40.376 34.518 1499.7386 05:25:05.31M 2015-11-01T05:25:25.763Z|I-OCEAN7-304-XXXX| 27.10 12.904 40.377 34.518 1499.7396 05:25:05.51M 2015-11-01T05:25:25.963Z|I-OCEAN7-304-XXXX| 27.08 12.904 40.376 34.517 1499.7388 05:25:05.71M 2015-11-01T05:25:26.168Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.377 34.517 1499.7406 05:25:05.90M 2015-11-01T05:25:26.368Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.377 34.518 1499.7419 05:25:06.12M 2015-11-01T05:25:26.573Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.378 34.518 1499.7435 05:25:06.32M 2015-11-01T05:25:26.773Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.378 34.518 1499.7446 05:25:06.52M 2015-11-01T05:25:26.993Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.378 34.517 1499.7456 05:25:06.72M 2015-11-01T05:25:27.183Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.377 34.517 1499.7457 05:25:06.94M 2015-11-01T05:25:27.383Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.377 34.516 1499.7455 05:25:07.14M 2015-11-01T05:25:27.588Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.378 34.517 1499.7466 05:25:07.34M 2015-11-01T05:25:27.793Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.378 34.518 1499.7473 05:25:07.54M 2015-11-01T05:25:27.993Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.379 34.518 1499.7485 05:25:07.74M 2015-11-01T05:25:28.198Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.377 34.516 1499.7443 05:25:07.94M 2015-11-01T05:25:28.398Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.377 34.516 1499.7444 05:25:08.15M 2015-11-01T05:25:28.603Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.377 34.516 1499.7435 05:25:08.35M 2015-11-01T05:25:28.803Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.377 34.516 1499.7432 05:25:08.55M 2015-11-01T05:25:29.008Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.376 34.516 1499.7418 05:25:08.75M 2015-11-01T05:25:29.208Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.376 34.517 1499.7417 05:25:08.95M 2015-11-01T05:25:29.418Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.377 34.517 1499.7417 05:25:09.17M 2015-11-01T05:25:29.618Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.377 34.518 1499.7411 05:25:09.37M 2015-11-01T05:25:29.823Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.377 34.518 1499.7413 05:25:09.57M 2015-11-01T05:25:30.023Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.378 34.518 1499.7413 05:25:09.77M 2015-11-01T05:25:30.228Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.379 34.519 1499.7411 05:25:09.96M 2015-11-01T05:25:30.428Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.379 34.519 1499.7413 05:25:10.18M 2015-11-01T05:25:30.633Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.380 34.520 1499.7422 05:25:10.38M 2015-11-01T05:25:30.838Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.379 34.520 1499.7415 05:25:10.58M 2015-11-01T05:25:31.038Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.379 34.520 1499.7405 05:25:10.78M 2015-11-01T05:25:31.243Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.379 34.520 1499.7405 05:25:11.00M 2015-11-01T05:25:31.463Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.379 34.520 1499.7410 05:25:11.20M 2015-11-01T05:25:31.648Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.379 34.520 1499.7419 05:25:11.41M 2015-11-01T05:25:31.848Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.379 34.519 1499.7419 05:25:11.60M 2015-11-01T05:25:32.053Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.379 34.519 1499.7416 05:25:11.79M 2015-11-01T05:25:32.258Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.379 34.519 1499.7418 05:25:12.01M 2015-11-01T05:25:32.458Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.378 34.519 1499.7418 05:25:12.21M 2015-11-01T05:25:32.663Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.379 34.519 1499.7416 05:25:12.41M 2015-11-01T05:25:32.868Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.379 34.519 1499.7408 05:25:12.61M 2015-11-01T05:25:33.068Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.379 34.520 1499.7405 05:25:12.81M 2015-11-01T05:25:33.273Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.379 34.520 1499.7413 05:25:13.03M 2015-11-01T05:25:33.473Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.379 34.520 1499.7413 05:25:13.23M 2015-11-01T05:25:33.678Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.379 34.520 1499.7410 05:25:13.43M 2015-11-01T05:25:33.883Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.380 34.521 1499.7416 05:25:13.63M 2015-11-01T05:25:34.083Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.380 34.521 1499.7423 05:25:13.82M 2015-11-01T05:25:34.283Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.380 34.520 1499.7424 05:25:14.04M 2015-11-01T05:25:34.493Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.380 34.521 1499.7429 05:25:14.24M 2015-11-01T05:25:34.693Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.381 34.521 1499.7435 05:25:14.44M 2015-11-01T05:25:34.898Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.381 34.522 1499.7440 05:25:14.64M 2015-11-01T05:25:35.098Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.381 34.522 1499.7444 05:25:14.84M 2015-11-01T05:25:35.303Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.381 34.522 1499.7439 05:25:15.06M 2015-11-01T05:25:35.503Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.381 34.522 1499.7433 05:25:15.26M 2015-11-01T05:25:35.708Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.381 34.522 1499.7434 05:25:15.46M 2015-11-01T05:25:35.928Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.381 34.522 1499.7451 05:25:15.66M 2015-11-01T05:25:36.113Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.381 34.522 1499.7446 05:25:15.87M 2015-11-01T05:25:36.318Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.380 34.521 1499.7437 05:25:16.07M 2015-11-01T05:25:36.523Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.380 34.521 1499.7441 05:25:16.27M 2015-11-01T05:25:36.723Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.381 34.522 1499.7435 05:25:16.47M 2015-11-01T05:25:36.928Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.381 34.521 1499.7445 05:25:16.67M 2015-11-01T05:25:37.129Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.381 34.521 1499.7444 05:25:16.87M 2015-11-01T05:25:37.333Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.381 34.521 1499.7445 05:25:17.09M 2015-11-01T05:25:37.533Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.380 34.521 1499.7438 05:25:17.29M 2015-11-01T05:25:37.739Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.380 34.521 1499.7434 05:25:17.49M 2015-11-01T05:25:37.943Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.380 34.521 1499.7428 05:25:17.69M 2015-11-01T05:25:38.143Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.379 34.520 1499.7426 05:25:17.89M 2015-11-01T05:25:38.348Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.380 34.520 1499.7429 05:25:18.10M 2015-11-01T05:25:38.553Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.380 34.520 1499.7428 05:25:18.30M 2015-11-01T05:25:38.753Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.380 34.520 1499.7437 05:25:18.50M 2015-11-01T05:25:38.958Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.380 34.521 1499.7434 05:25:18.70M 2015-11-01T05:25:39.163Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.380 34.520 1499.7433 05:25:18.90M 2015-11-01T05:25:39.363Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.379 34.520 1499.7437 05:25:19.12M 2015-11-01T05:25:39.568Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.379 34.520 1499.7430 05:25:19.32M 2015-11-01T05:25:39.769Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.383 34.523 1499.7474 05:25:19.52M 2015-11-01T05:25:39.973Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.383 34.524 1499.7480 05:25:19.72M 2015-11-01T05:25:40.173Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.384 34.524 1499.7482 05:25:19.91M 2015-11-01T05:25:40.398Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.384 34.525 1499.7480 05:25:20.13M 2015-11-01T05:25:40.583Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.384 34.525 1499.7487 05:25:20.35M 2015-11-01T05:25:40.783Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.384 34.524 1499.7485 05:25:20.53M 2015-11-01T05:25:40.988Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.383 34.524 1499.7476 05:25:20.73M 2015-11-01T05:25:41.193Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.378 34.519 1499.7415 05:25:20.93M 2015-11-01T05:25:41.393Z|I-OCEAN7-304-XXXX| 27.09 12.904 40.378 34.519 1499.7413 05:25:21.15M 2015-11-01T05:25:41.598Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.376 34.517 1499.7386 05:25:21.35M 2015-11-01T05:25:41.798Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.381 34.522 1499.7454 05:25:21.55M 2015-11-01T05:25:42.003Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.382 34.523 1499.7462 05:25:21.74M 2015-11-01T05:25:42.208Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.383 34.523 1499.7469 05:25:21.94M 2015-11-01T05:25:42.408Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.383 34.524 1499.7469 05:25:22.16M 2015-11-01T05:25:42.631Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.383 34.524 1499.7480 05:25:22.36M 2015-11-01T05:25:42.814Z|I-OCEAN7-304-XXXX| 27.04 12.904 40.384 34.525 1499.7478 05:25:22.56M 2015-11-01T05:25:43.018Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.384 34.525 1499.7483 05:25:22.76M 2015-11-01T05:25:43.218Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.384 34.525 1499.7483 05:25:22.96M 2015-11-01T05:25:43.423Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.384 34.525 1499.7482 05:25:23.17M 2015-11-01T05:25:43.623Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.383 34.524 1499.7485 05:25:23.38M 2015-11-01T05:25:43.829Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.383 34.524 1499.7479 05:25:23.57M 2015-11-01T05:25:44.033Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.383 34.524 1499.7482 05:25:23.77M 2015-11-01T05:25:44.234Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.378 34.519 1499.7424 05:25:24.98M 2015-11-01T05:25:44.439Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.377 34.518 1499.7418 05:25:24.19M 2015-11-01T05:25:44.643Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.381 34.522 1499.7449 05:25:24.39M 2015-11-01T05:25:44.864Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.382 34.523 1499.7457 05:25:24.59M 2015-11-01T05:25:45.043Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.383 34.524 1499.7463 05:25:24.81M 2015-11-01T05:25:45.254Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.384 34.525 1499.7480 05:25:25.01M 2015-11-01T05:25:45.454Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.385 34.525 1499.7496 05:25:25.21M 2015-11-01T05:25:45.659Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.386 34.526 1499.7511 05:25:25.41M 2015-11-01T05:25:45.864Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.387 34.527 1499.7537 05:25:25.61M 2015-11-01T05:25:46.064Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.389 34.528 1499.7555 05:25:25.81M 2015-11-01T05:25:46.269Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.390 34.529 1499.7568 05:25:26.03M 2015-11-01T05:25:46.469Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.390 34.528 1499.7573 05:25:26.22M 2015-11-01T05:25:46.674Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.389 34.526 1499.7611 05:25:26.42M 2015-11-01T05:25:46.890Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.388 34.525 1499.7601 05:25:26.62M 2015-11-01T05:25:47.079Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.387 34.524 1499.7594 05:25:26.82M 2015-11-01T05:25:47.279Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.387 34.523 1499.7600 05:25:27.04M 2015-11-01T05:25:47.484Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.387 34.523 1499.7603 05:25:27.23M 2015-11-01T05:25:47.689Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.387 34.523 1499.7601 05:25:27.44M 2015-11-01T05:25:47.894Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.387 34.523 1499.7611 05:25:27.64M 2015-11-01T05:25:48.094Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.387 34.523 1499.7605 05:25:27.84M 2015-11-01T05:25:48.299Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.386 34.523 1499.7593 05:25:28.05M 2015-11-01T05:25:48.499Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.382 34.519 1499.7538 05:25:28.25M 2015-11-01T05:25:48.704Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.382 34.520 1499.7533 05:25:28.45M 2015-11-01T05:25:48.909Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.383 34.521 1499.7529 05:25:28.65M 2015-11-01T05:25:49.109Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.383 34.521 1499.7520 05:25:28.85M 2015-11-01T05:25:49.329Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.383 34.521 1499.7513 05:25:29.07M 2015-11-01T05:25:49.514Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.383 34.521 1499.7506 05:25:29.28M 2015-11-01T05:25:49.719Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.383 34.522 1499.7504 05:25:29.47M 2015-11-01T05:25:49.919Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.382 34.521 1499.7491 05:25:29.66M 2015-11-01T05:25:50.124Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.382 34.521 1499.7499 05:25:29.86M 2015-11-01T05:25:50.329Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.383 34.522 1499.7494 05:25:30.08M 2015-11-01T05:25:50.534Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.384 34.523 1499.7496 05:25:30.28M 2015-11-01T05:25:50.734Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.384 34.524 1499.7494 05:25:30.48M 2015-11-01T05:25:50.939Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.384 34.524 1499.7507 05:25:30.68M 2015-11-01T05:25:51.139Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.385 34.524 1499.7515 05:25:30.88M 2015-11-01T05:25:51.344Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.385 34.524 1499.7521 05:25:31.10M 2015-11-01T05:25:51.544Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.386 34.525 1499.7533 05:25:31.30M 2015-11-01T05:25:51.749Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.386 34.526 1499.7538 05:25:31.50M 2015-11-01T05:25:51.954Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.386 34.525 1499.7537 05:25:31.70M 2015-11-01T05:25:52.154Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.386 34.525 1499.7545 05:25:31.89M 2015-11-01T05:25:52.359Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.386 34.525 1499.7548 05:25:32.11M 2015-11-01T05:25:52.559Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.386 34.524 1499.7549 05:25:32.31M 2015-11-01T05:25:52.759Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.386 34.524 1499.7549 05:25:32.51M 2015-11-01T05:25:52.964Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.386 34.524 1499.7563 05:25:32.71M 2015-11-01T05:25:53.169Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.386 34.524 1499.7571 05:25:32.91M 2015-11-01T05:25:53.374Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.386 34.524 1499.7573 05:25:33.13M 2015-11-01T05:25:53.574Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.385 34.523 1499.7576 05:25:33.33M 2015-11-01T05:25:53.799Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.385 34.523 1499.7578 05:25:33.52M 2015-11-01T05:25:53.984Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.385 34.523 1499.7576 05:25:33.74M 2015-11-01T05:25:54.184Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.384 34.522 1499.7570 05:25:33.93M 2015-11-01T05:25:54.389Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.384 34.522 1499.7567 05:25:34.14M 2015-11-01T05:25:54.594Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.383 34.521 1499.7563 05:25:34.34M 2015-11-01T05:25:54.794Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.384 34.522 1499.7576 05:25:34.54M 2015-11-01T05:25:54.999Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.381 34.519 1499.7533 05:25:34.74M 2015-11-01T05:25:55.199Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.380 34.518 1499.7520 05:25:34.94M 2015-11-01T05:25:55.404Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.379 34.517 1499.7491 05:25:35.16M 2015-11-01T05:25:55.604Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.378 34.517 1499.7482 05:25:35.36M 2015-11-01T05:25:55.809Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.377 34.516 1499.7471 05:25:35.56M 2015-11-01T05:25:56.014Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.380 34.519 1499.7505 05:25:35.76M 2015-11-01T05:25:56.214Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.381 34.520 1499.7507 05:25:35.96M 2015-11-01T05:25:56.419Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.382 34.521 1499.7505 05:25:36.17M 2015-11-01T05:25:56.619Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.383 34.522 1499.7507 05:25:36.37M 2015-11-01T05:25:56.824Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.383 34.523 1499.7510 05:25:36.57M 2015-11-01T05:25:57.024Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.384 34.524 1499.7517 05:25:36.77M 2015-11-01T05:25:57.224Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.385 34.525 1499.7513 05:25:36.97M 2015-11-01T05:25:57.434Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.386 34.526 1499.7521 05:25:37.18M 2015-11-01T05:25:57.634Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.387 34.527 1499.7515 05:25:37.39M 2015-11-01T05:25:57.839Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.387 34.527 1499.7511 05:25:37.59M 2015-11-01T05:25:58.044Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.387 34.528 1499.7510 05:25:37.79M 2015-11-01T05:25:58.264Z|I-OCEAN7-304-XXXX| 27.00 12.904 40.388 34.529 1499.7505 05:25:38.00M 2015-11-01T05:25:58.449Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.388 34.529 1499.7495 05:25:38.22M 2015-11-01T05:25:58.654Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.388 34.530 1499.7493 05:25:38.40M 2015-11-01T05:25:58.854Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.389 34.530 1499.7496 05:25:38.60M 2015-11-01T05:25:59.059Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.389 34.530 1499.7506 05:25:38.80M 2015-11-01T05:25:59.264Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.389 34.530 1499.7518 05:25:39.02M 2015-11-01T05:25:59.464Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.390 34.530 1499.7517 05:25:39.22M 2015-11-01T05:25:59.664Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.386 34.526 1499.7474 05:25:39.42M 2015-11-01T05:25:59.874Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.384 34.525 1499.7462 05:25:39.61M