2015-11-01T05:22:00.089Z|I-OCEAN7-304-XXXX| 27.01 12.904 40.390 34.531 1499.7531 05:21:39.82M 2015-11-01T05:22:00.294Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.391 34.532 1499.7523 05:21:40.04M 2015-11-01T05:22:00.499Z|I-OCEAN7-304-XXXX| 26.97 12.903 40.391 34.533 1499.7518 05:21:40.24M 2015-11-01T05:22:00.699Z|I-OCEAN7-304-XXXX| 26.97 12.903 40.391 34.533 1499.7515 05:21:40.44M 2015-11-01T05:22:00.904Z|I-OCEAN7-304-XXXX| 27.01 12.903 40.392 34.534 1499.7524 05:21:40.64M 2015-11-01T05:22:01.109Z|I-OCEAN7-304-XXXX| 26.97 12.903 40.391 34.533 1499.7520 05:21:40.84M 2015-11-01T05:22:01.309Z|I-OCEAN7-304-XXXX| 27.00 12.904 40.391 34.532 1499.7528 05:21:41.06M 2015-11-01T05:22:01.529Z|I-OCEAN7-304-XXXX| 26.99 12.904 40.390 34.531 1499.7528 05:21:41.25M 2015-11-01T05:22:01.714Z|I-OCEAN7-304-XXXX| 26.99 12.904 40.390 34.531 1499.7531 05:21:41.47M 2015-11-01T05:22:01.919Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.391 34.531 1499.7539 05:21:41.65M 2015-11-01T05:22:02.124Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.385 34.526 1499.7478 05:21:41.85M 2015-11-01T05:22:02.330Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.388 34.529 1499.7506 05:21:42.07M 2015-11-01T05:22:02.524Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.389 34.530 1499.7531 05:21:42.27M 2015-11-01T05:22:02.734Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.390 34.531 1499.7554 05:21:42.47M 2015-11-01T05:22:02.934Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.390 34.530 1499.7550 05:21:42.67M 2015-11-01T05:22:03.134Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.389 34.529 1499.7549 05:21:42.87M 2015-11-01T05:22:03.339Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.388 34.527 1499.7545 05:21:43.09M 2015-11-01T05:22:03.544Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.387 34.527 1499.7539 05:21:43.29M 2015-11-01T05:22:03.744Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.387 34.526 1499.7532 05:21:43.48M 2015-11-01T05:22:03.949Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.387 34.526 1499.7523 05:21:43.68M 2015-11-01T05:22:04.154Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.386 34.525 1499.7494 05:21:43.88M 2015-11-01T05:22:04.354Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.391 34.531 1499.7551 05:21:44.10M 2015-11-01T05:22:04.559Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.391 34.531 1499.7544 05:21:44.30M 2015-11-01T05:22:04.759Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.392 34.532 1499.7548 05:21:44.50M 2015-11-01T05:22:04.964Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.393 34.533 1499.7563 05:21:44.70M 2015-11-01T05:22:05.169Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.394 34.534 1499.7574 05:21:44.90M 2015-11-01T05:22:05.369Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.394 34.534 1499.7571 05:21:45.12M 2015-11-01T05:22:05.574Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.394 34.535 1499.7568 05:21:45.31M 2015-11-01T05:22:05.779Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.395 34.535 1499.7566 05:21:45.51M 2015-11-01T05:22:05.994Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.394 34.534 1499.7551 05:21:45.71M 2015-11-01T05:22:06.179Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.393 34.534 1499.7539 05:21:45.93M 2015-11-01T05:22:06.384Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.392 34.533 1499.7535 05:21:46.13M 2015-11-01T05:22:06.589Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.391 34.531 1499.7529 05:21:46.33M 2015-11-01T05:22:06.810Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.389 34.529 1499.7518 05:21:46.53M 2015-11-01T05:22:06.994Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.388 34.527 1499.7516 05:21:46.73M 2015-11-01T05:22:07.199Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.384 34.523 1499.7485 05:21:46.93M 2015-11-01T05:22:07.399Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.384 34.523 1499.7495 05:21:47.15M 2015-11-01T05:22:07.604Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.384 34.523 1499.7496 05:21:47.34M 2015-11-01T05:22:07.804Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.384 34.523 1499.7513 05:21:47.54M 2015-11-01T05:22:08.009Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.385 34.524 1499.7538 05:21:47.74M 2015-11-01T05:22:08.240Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.386 34.525 1499.7556 05:21:47.94M 2015-11-01T05:22:08.414Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.388 34.527 1499.7584 05:21:48.16M 2015-11-01T05:22:08.619Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.390 34.528 1499.7604 05:21:48.36M 2015-11-01T05:22:08.819Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.390 34.528 1499.7604 05:21:48.56M 2015-11-01T05:22:09.024Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.394 34.532 1499.7654 05:21:48.76M 2015-11-01T05:22:09.229Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.396 34.534 1499.7666 05:21:48.96M 2015-11-01T05:22:09.429Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.394 34.532 1499.7648 05:21:49.18M 2015-11-01T05:22:09.629Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.394 34.532 1499.7642 05:21:49.37M 2015-11-01T05:22:09.839Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.393 34.532 1499.7631 05:21:49.57M 2015-11-01T05:22:10.039Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.393 34.531 1499.7614 05:21:49.77M 2015-11-01T05:22:10.244Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.392 34.531 1499.7606 05:21:49.97M 2015-11-01T05:22:10.464Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.392 34.531 1499.7593 05:21:50.19M 2015-11-01T05:22:10.649Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.392 34.531 1499.7594 05:21:50.41M 2015-11-01T05:22:10.849Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.390 34.529 1499.7565 05:21:50.59M 2015-11-01T05:22:11.054Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.389 34.529 1499.7557 05:21:50.79M 2015-11-01T05:22:11.259Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.388 34.528 1499.7543 05:21:51.01M 2015-11-01T05:22:11.459Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.388 34.528 1499.7540 05:21:51.21M 2015-11-01T05:22:11.664Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.388 34.529 1499.7543 05:21:51.40M 2015-11-01T05:22:11.874Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.388 34.528 1499.7537 05:21:51.60M 2015-11-01T05:22:12.069Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.388 34.528 1499.7527 05:21:51.80M 2015-11-01T05:22:12.274Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.387 34.528 1499.7507 05:21:52.02M 2015-11-01T05:22:12.474Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.387 34.528 1499.7500 05:21:52.22M 2015-11-01T05:22:12.679Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.388 34.528 1499.7512 05:21:52.42M 2015-11-01T05:22:12.879Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.388 34.528 1499.7517 05:21:52.62M 2015-11-01T05:22:13.085Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.389 34.529 1499.7529 05:21:52.82M 2015-11-01T05:22:13.290Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.390 34.529 1499.7544 05:21:53.04M 2015-11-01T05:22:13.494Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.390 34.530 1499.7551 05:21:53.23M 2015-11-01T05:22:13.696Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.390 34.530 1499.7548 05:21:53.44M 2015-11-01T05:22:13.899Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.390 34.530 1499.7548 05:21:53.63M 2015-11-01T05:22:14.099Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.390 34.530 1499.7559 05:21:53.83M 2015-11-01T05:22:14.305Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.390 34.530 1499.7563 05:21:54.05M 2015-11-01T05:22:14.510Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.390 34.529 1499.7556 05:21:54.25M 2015-11-01T05:22:14.710Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.389 34.528 1499.7548 05:21:54.45M 2015-11-01T05:22:14.930Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.388 34.527 1499.7556 05:21:54.65M 2015-11-01T05:22:15.115Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.388 34.527 1499.7554 05:21:54.86M 2015-11-01T05:22:15.320Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.388 34.527 1499.7552 05:21:55.07M 2015-11-01T05:22:15.520Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.388 34.527 1499.7559 05:21:55.26M 2015-11-01T05:22:15.725Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.387 34.526 1499.7552 05:21:55.46M 2015-11-01T05:22:15.930Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.391 34.530 1499.7598 05:21:55.67M 2015-11-01T05:22:16.130Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.392 34.531 1499.7598 05:21:55.86M 2015-11-01T05:22:16.335Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.393 34.532 1499.7609 05:21:56.08M 2015-11-01T05:22:16.535Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.394 34.533 1499.7611 05:21:56.28M 2015-11-01T05:22:16.740Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.394 34.533 1499.7628 05:21:56.48M 2015-11-01T05:22:16.945Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.394 34.533 1499.7614 05:21:56.68M 2015-11-01T05:22:17.145Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.394 34.533 1499.7604 05:21:56.88M 2015-11-01T05:22:17.350Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.394 34.533 1499.7607 05:21:57.10M 2015-11-01T05:22:17.555Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.393 34.532 1499.7598 05:21:57.30M 2015-11-01T05:22:17.755Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.392 34.532 1499.7583 05:21:57.49M 2015-11-01T05:22:17.960Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.391 34.531 1499.7570 05:21:57.69M 2015-11-01T05:22:18.160Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.390 34.530 1499.7560 05:21:57.89M 2015-11-01T05:22:18.365Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.389 34.529 1499.7549 05:21:58.11M 2015-11-01T05:22:18.565Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.389 34.528 1499.7537 05:21:58.31M 2015-11-01T05:22:18.770Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.388 34.528 1499.7532 05:21:58.51M 2015-11-01T05:22:18.970Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.387 34.527 1499.7523 05:21:58.71M 2015-11-01T05:22:19.175Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.387 34.527 1499.7524 05:21:58.91M 2015-11-01T05:22:19.395Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.386 34.526 1499.7517 05:21:59.13M 2015-11-01T05:22:19.580Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.385 34.525 1499.7505 05:21:59.34M 2015-11-01T05:22:19.785Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.385 34.525 1499.7484 05:21:59.52M 2015-11-01T05:22:19.990Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.384 34.525 1499.7484 05:21:59.72M 2015-11-01T05:22:20.190Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.384 34.524 1499.7488 05:21:59.92M 2015-11-01T05:22:20.395Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.384 34.524 1499.7484 05:22:00.14M 2015-11-01T05:22:20.595Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.384 34.524 1499.7491 05:22:00.34M 2015-11-01T05:22:20.800Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.383 34.523 1499.7485 05:22:00.54M 2015-11-01T05:22:21.005Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.383 34.523 1499.7483 05:22:00.74M 2015-11-01T05:22:21.205Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.383 34.523 1499.7490 05:22:00.94M 2015-11-01T05:22:21.410Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.383 34.523 1499.7490 05:22:01.16M 2015-11-01T05:22:21.615Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.384 34.524 1499.7484 05:22:01.35M 2015-11-01T05:22:21.815Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.382 34.523 1499.7466 05:22:01.55M 2015-11-01T05:22:22.015Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.382 34.523 1499.7465 05:22:01.75M 2015-11-01T05:22:22.220Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.382 34.523 1499.7462 05:22:01.95M 2015-11-01T05:22:22.425Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.383 34.523 1499.7462 05:22:02.17M 2015-11-01T05:22:22.625Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.383 34.523 1499.7462 05:22:02.37M 2015-11-01T05:22:22.830Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.382 34.523 1499.7458 05:22:02.57M 2015-11-01T05:22:23.043Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.382 34.522 1499.7462 05:22:02.77M 2015-11-01T05:22:23.235Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.381 34.521 1499.7450 05:22:02.97M 2015-11-01T05:22:23.440Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.381 34.522 1499.7449 05:22:03.19M 2015-11-01T05:22:23.645Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.381 34.522 1499.7444 05:22:03.38M 2015-11-01T05:22:23.860Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.382 34.522 1499.7446 05:22:03.58M 2015-11-01T05:22:24.050Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.382 34.523 1499.7449 05:22:03.80M 2015-11-01T05:22:24.250Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.383 34.523 1499.7455 05:22:04.00M 2015-11-01T05:22:24.455Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.383 34.524 1499.7450 05:22:04.20M 2015-11-01T05:22:24.660Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.383 34.524 1499.7458 05:22:04.40M 2015-11-01T05:22:24.860Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.384 34.524 1499.7468 05:22:04.60M 2015-11-01T05:22:25.065Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.384 34.525 1499.7466 05:22:04.80M 2015-11-01T05:22:25.265Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.382 34.523 1499.7440 05:22:05.02M 2015-11-01T05:22:25.470Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.381 34.522 1499.7433 05:22:05.22M 2015-11-01T05:22:25.670Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.381 34.522 1499.7421 05:22:05.41M 2015-11-01T05:22:25.880Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.380 34.521 1499.7412 05:22:05.61M 2015-11-01T05:22:26.080Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.380 34.521 1499.7416 05:22:05.81M 2015-11-01T05:22:26.280Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.380 34.521 1499.7413 05:22:06.03M 2015-11-01T05:22:26.485Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.379 34.520 1499.7407 05:22:06.23M 2015-11-01T05:22:26.685Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.378 34.519 1499.7405 05:22:06.43M 2015-11-01T05:22:26.890Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.379 34.519 1499.7417 05:22:06.63M 2015-11-01T05:22:27.095Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.379 34.520 1499.7402 05:22:06.83M 2015-11-01T05:22:27.300Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.379 34.520 1499.7404 05:22:07.05M 2015-11-01T05:22:27.500Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.379 34.520 1499.7413 05:22:07.25M 2015-11-01T05:22:27.705Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.380 34.521 1499.7412 05:22:07.44M 2015-11-01T05:22:27.905Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.380 34.521 1499.7408 05:22:07.64M 2015-11-01T05:22:28.110Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.380 34.521 1499.7412 05:22:07.84M 2015-11-01T05:22:28.330Z|I-OCEAN7-304-XXXX| 27.00 12.903 40.380 34.522 1499.7399 05:22:08.06M 2015-11-01T05:22:28.515Z|I-OCEAN7-304-XXXX| 27.00 12.904 40.379 34.521 1499.7415 05:22:08.28M 2015-11-01T05:22:28.715Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.379 34.520 1499.7413 05:22:08.46M 2015-11-01T05:22:28.920Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.379 34.520 1499.7432 05:22:08.66M 2015-11-01T05:22:29.127Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.380 34.520 1499.7439 05:22:08.86M 2015-11-01T05:22:29.330Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.380 34.520 1499.7449 05:22:09.08M 2015-11-01T05:22:29.544Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.380 34.521 1499.7462 05:22:09.28M 2015-11-01T05:22:29.735Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.381 34.521 1499.7465 05:22:09.47M 2015-11-01T05:22:29.935Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.381 34.521 1499.7471 05:22:09.67M 2015-11-01T05:22:30.135Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.381 34.521 1499.7473 05:22:09.87M 2015-11-01T05:22:30.340Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.389 34.529 1499.7561 05:22:10.09M 2015-11-01T05:22:30.545Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.389 34.529 1499.7552 05:22:10.29M 2015-11-01T05:22:30.745Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.389 34.529 1499.7539 05:22:10.49M 2015-11-01T05:22:30.950Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.389 34.529 1499.7535 05:22:10.68M 2015-11-01T05:22:31.155Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.389 34.530 1499.7534 05:22:10.89M 2015-11-01T05:22:31.360Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.389 34.529 1499.7533 05:22:11.11M 2015-11-01T05:22:31.560Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.388 34.529 1499.7524 05:22:11.30M 2015-11-01T05:22:31.765Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.388 34.529 1499.7523 05:22:11.50M 2015-11-01T05:22:31.970Z|I-OCEAN7-304-XXXX| 27.03 12.904 40.388 34.529 1499.7512 05:22:11.70M 2015-11-01T05:22:32.170Z|I-OCEAN7-304-XXXX| 26.99 12.904 40.387 34.528 1499.7491 05:22:11.90M 2015-11-01T05:22:32.370Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.386 34.528 1499.7472 05:22:12.12M 2015-11-01T05:22:32.575Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.385 34.527 1499.7463 05:22:12.32M 2015-11-01T05:22:32.796Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.384 34.526 1499.7458 05:22:12.52M 2015-11-01T05:22:32.985Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.383 34.525 1499.7440 05:22:12.73M 2015-11-01T05:22:33.180Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.381 34.523 1499.7415 05:22:12.92M 2015-11-01T05:22:33.386Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.381 34.523 1499.7416 05:22:13.13M 2015-11-01T05:22:33.590Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.381 34.522 1499.7411 05:22:13.33M 2015-11-01T05:22:33.795Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.380 34.522 1499.7411 05:22:13.53M 2015-11-01T05:22:33.995Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.380 34.521 1499.7410 05:22:13.73M 2015-11-01T05:22:34.200Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.380 34.521 1499.7415 05:22:13.93M 2015-11-01T05:22:34.400Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.379 34.520 1499.7406 05:22:14.15M 2015-11-01T05:22:34.605Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.379 34.520 1499.7407 05:22:14.35M 2015-11-01T05:22:34.810Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.380 34.522 1499.7413 05:22:14.55M 2015-11-01T05:22:35.011Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.380 34.522 1499.7411 05:22:14.75M 2015-11-01T05:22:35.215Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.381 34.522 1499.7407 05:22:14.95M 2015-11-01T05:22:35.421Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.381 34.522 1499.7417 05:22:15.16M 2015-11-01T05:22:35.625Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.382 34.523 1499.7421 05:22:15.36M 2015-11-01T05:22:35.825Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.382 34.523 1499.7423 05:22:15.56M 2015-11-01T05:22:36.030Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.382 34.523 1499.7440 05:22:15.76M 2015-11-01T05:22:36.246Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.383 34.524 1499.7455 05:22:15.96M 2015-11-01T05:22:36.444Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.383 34.523 1499.7458 05:22:16.18M 2015-11-01T05:22:36.635Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.383 34.523 1499.7450 05:22:16.38M 2015-11-01T05:22:36.840Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.382 34.523 1499.7440 05:22:16.57M 2015-11-01T05:22:37.040Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.382 34.523 1499.7432 05:22:16.78M 2015-11-01T05:22:37.261Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.381 34.522 1499.7427 05:22:17.98M 2015-11-01T05:22:37.446Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.381 34.522 1499.7427 05:22:17.21M 2015-11-01T05:22:37.651Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.380 34.521 1499.7423 05:22:17.39M 2015-11-01T05:22:37.856Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.379 34.520 1499.7419 05:22:17.59M 2015-11-01T05:22:38.076Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.379 34.519 1499.7422 05:22:17.79M 2015-11-01T05:22:38.261Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.379 34.519 1499.7433 05:22:18.01M 2015-11-01T05:22:38.465Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.379 34.519 1499.7426 05:22:18.21M 2015-11-01T05:22:38.671Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.378 34.519 1499.7432 05:22:18.41M 2015-11-01T05:22:38.871Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.378 34.519 1499.7417 05:22:18.61M 2015-11-01T05:22:39.071Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.378 34.519 1499.7422 05:22:18.81M 2015-11-01T05:22:39.276Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.378 34.519 1499.7421 05:22:19.03M 2015-11-01T05:22:39.481Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.378 34.518 1499.7417 05:22:19.23M 2015-11-01T05:22:39.681Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.377 34.518 1499.7408 05:22:19.42M 2015-11-01T05:22:39.881Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.377 34.517 1499.7407 05:22:19.62M 2015-11-01T05:22:40.086Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.377 34.518 1499.7408 05:22:19.82M 2015-11-01T05:22:40.291Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.378 34.519 1499.7410 05:22:20.04M 2015-11-01T05:22:40.496Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.379 34.519 1499.7412 05:22:20.24M 2015-11-01T05:22:40.696Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.379 34.520 1499.7421 05:22:20.44M 2015-11-01T05:22:40.901Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.380 34.521 1499.7423 05:22:20.64M 2015-11-01T05:22:41.101Z|I-OCEAN7-304-XXXX| 27.00 12.904 40.380 34.521 1499.7424 05:22:20.84M 2015-11-01T05:22:41.311Z|I-OCEAN7-304-XXXX| 27.00 12.904 40.380 34.521 1499.7424 05:22:21.05M 2015-11-01T05:22:41.516Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.380 34.521 1499.7424 05:22:21.26M 2015-11-01T05:22:41.731Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.380 34.521 1499.7430 05:22:21.45M 2015-11-01T05:22:41.916Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.381 34.522 1499.7427 05:22:21.67M 2015-11-01T05:22:42.121Z|I-OCEAN7-304-XXXX| 26.96 12.904 40.381 34.522 1499.7427 05:22:21.85M 2015-11-01T05:22:42.321Z|I-OCEAN7-304-XXXX| 26.99 12.904 40.381 34.523 1499.7430 05:22:22.07M 2015-11-01T05:22:42.526Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.382 34.523 1499.7423 05:22:22.27M 2015-11-01T05:22:42.726Z|I-OCEAN7-304-XXXX| 26.99 12.904 40.382 34.524 1499.7441 05:22:22.47M 2015-11-01T05:22:42.931Z|I-OCEAN7-304-XXXX| 26.99 12.904 40.383 34.524 1499.7449 05:22:22.67M 2015-11-01T05:22:43.131Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.383 34.523 1499.7457 05:22:22.87M 2015-11-01T05:22:43.336Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.382 34.523 1499.7465 05:22:23.08M 2015-11-01T05:22:43.541Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.382 34.522 1499.7472 05:22:23.28M 2015-11-01T05:22:43.741Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.382 34.521 1499.7474 05:22:23.48M 2015-11-01T05:22:43.946Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.381 34.521 1499.7476 05:22:23.68M 2015-11-01T05:22:44.146Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.381 34.521 1499.7468 05:22:23.88M 2015-11-01T05:22:44.351Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.381 34.520 1499.7460 05:22:24.10M 2015-11-01T05:22:44.556Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.381 34.520 1499.7460 05:22:24.30M 2015-11-01T05:22:44.761Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.380 34.520 1499.7457 05:22:24.50M 2015-11-01T05:22:44.961Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.380 34.520 1499.7457 05:22:24.70M 2015-11-01T05:22:45.166Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.380 34.520 1499.7460 05:22:24.89M 2015-11-01T05:22:45.366Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.380 34.520 1499.7456 05:22:25.12M 2015-11-01T05:22:45.571Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.381 34.520 1499.7466 05:22:25.31M 2015-11-01T05:22:45.807Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.381 34.520 1499.7462 05:22:25.51M 2015-11-01T05:22:45.976Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.380 34.520 1499.7461 05:22:25.71M 2015-11-01T05:22:46.196Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.381 34.520 1499.7460 05:22:25.91M 2015-11-01T05:22:46.381Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.380 34.520 1499.7448 05:22:26.15M 2015-11-01T05:22:46.586Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.380 34.520 1499.7438 05:22:26.33M 2015-11-01T05:22:46.786Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.380 34.520 1499.7444 05:22:26.53M 2015-11-01T05:22:46.996Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.381 34.521 1499.7445 05:22:26.72M 2015-11-01T05:22:47.196Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.381 34.522 1499.7446 05:22:26.93M 2015-11-01T05:22:47.396Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.381 34.522 1499.7452 05:22:27.15M 2015-11-01T05:22:47.601Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.382 34.522 1499.7456 05:22:27.34M 2015-11-01T05:22:47.801Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.382 34.522 1499.7460 05:22:27.54M 2015-11-01T05:22:48.006Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.381 34.522 1499.7452 05:22:27.74M 2015-11-01T05:22:48.211Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.381 34.521 1499.7448 05:22:27.94M 2015-11-01T05:22:48.411Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.371 34.512 1499.7345 05:22:28.16M 2015-11-01T05:22:48.616Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.370 34.511 1499.7334 05:22:28.36M 2015-11-01T05:22:48.821Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.369 34.510 1499.7318 05:22:28.56M 2015-11-01T05:22:49.021Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.373 34.514 1499.7363 05:22:28.76M 2015-11-01T05:22:49.246Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.375 34.515 1499.7390 05:22:28.96M 2015-11-01T05:22:49.426Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.377 34.518 1499.7413 05:22:29.17M 2015-11-01T05:22:49.631Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.377 34.518 1499.7413 05:22:29.37M 2015-11-01T05:22:49.831Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.377 34.518 1499.7395 05:22:29.57M 2015-11-01T05:22:50.036Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.377 34.518 1499.7396 05:22:29.77M 2015-11-01T05:22:50.236Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.376 34.517 1499.7401 05:22:29.97M 2015-11-01T05:22:50.441Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.376 34.516 1499.7413 05:22:30.19M 2015-11-01T05:22:50.661Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.376 34.516 1499.7402 05:22:30.39M 2015-11-01T05:22:50.846Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.374 34.514 1499.7389 05:22:30.60M 2015-11-01T05:22:51.051Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.364 34.505 1499.7274 05:22:30.79M 2015-11-01T05:22:51.256Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.363 34.504 1499.7260 05:22:31.00M 2015-11-01T05:22:51.456Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.362 34.503 1499.7251 05:22:31.20M 2015-11-01T05:22:51.661Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.362 34.503 1499.7235 05:22:31.40M 2015-11-01T05:22:51.861Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.362 34.503 1499.7229 05:22:31.60M 2015-11-01T05:22:52.066Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.361 34.502 1499.7223 05:22:31.80M 2015-11-01T05:22:52.266Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.360 34.501 1499.7212 05:22:32.02M 2015-11-01T05:22:52.471Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.360 34.501 1499.7206 05:22:32.22M 2015-11-01T05:22:52.676Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.360 34.501 1499.7212 05:22:32.42M 2015-11-01T05:22:52.876Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.359 34.501 1499.7209 05:22:32.62M 2015-11-01T05:22:53.081Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.359 34.500 1499.7212 05:22:32.82M 2015-11-01T05:22:53.286Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.359 34.500 1499.7207 05:22:33.04M 2015-11-01T05:22:53.486Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.359 34.500 1499.7205 05:22:33.23M 2015-11-01T05:22:53.691Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.359 34.500 1499.7209 05:22:33.43M 2015-11-01T05:22:53.913Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.362 34.505 1499.7189 05:22:33.63M 2015-11-01T05:22:54.096Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.363 34.505 1499.7198 05:22:33.83M 2015-11-01T05:22:54.301Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.364 34.507 1499.7208 05:22:34.05M 2015-11-01T05:22:54.506Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.365 34.508 1499.7229 05:22:34.25M 2015-11-01T05:22:54.706Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.366 34.509 1499.7249 05:22:34.45M 2015-11-01T05:22:54.911Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.368 34.510 1499.7262 05:22:34.65M 2015-11-01T05:22:55.132Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.369 34.511 1499.7290 05:22:34.85M 2015-11-01T05:22:55.316Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.371 34.513 1499.7303 05:22:35.08M 2015-11-01T05:22:55.521Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.371 34.513 1499.7310 05:22:35.27M 2015-11-01T05:22:55.721Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.371 34.513 1499.7311 05:22:35.46M 2015-11-01T05:22:55.927Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.371 34.513 1499.7313 05:22:35.66M 2015-11-01T05:22:56.127Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.371 34.511 1499.7345 05:22:35.86M 2015-11-01T05:22:56.331Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.372 34.512 1499.7343 05:22:36.08M 2015-11-01T05:22:56.536Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.372 34.513 1499.7340 05:22:36.28M 2015-11-01T05:22:56.736Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.372 34.513 1499.7351 05:22:36.48M 2015-11-01T05:22:56.941Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.372 34.513 1499.7354 05:22:36.68M 2015-11-01T05:22:57.141Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.372 34.513 1499.7356 05:22:36.88M 2015-11-01T05:22:57.341Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.373 34.513 1499.7361 05:22:37.09M 2015-11-01T05:22:57.551Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.373 34.513 1499.7378 05:22:37.29M 2015-11-01T05:22:57.752Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.370 34.510 1499.7336 05:22:37.49M 2015-11-01T05:22:58.001Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.369 34.510 1499.7330 05:22:37.69M 2015-11-01T05:22:58.157Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.369 34.510 1499.7332 05:22:37.93M 2015-11-01T05:22:58.361Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.372 34.513 1499.7368 05:22:38.11M 2015-11-01T05:22:58.561Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.373 34.513 1499.7367 05:22:38.31M 2015-11-01T05:22:58.766Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.373 34.513 1499.7368 05:22:38.51M 2015-11-01T05:22:58.971Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.373 34.514 1499.7363 05:22:38.70M 2015-11-01T05:22:59.176Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.374 34.514 1499.7362 05:22:38.91M 2015-11-01T05:22:59.376Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.381 34.522 1499.7454 05:22:39.13M 2015-11-01T05:22:59.596Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.380 34.520 1499.7445 05:22:39.32M 2015-11-01T05:22:59.781Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.378 34.519 1499.7422 05:22:39.54M 2015-11-01T05:22:59.986Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.376 34.517 1499.7388 05:22:39.72M