2015-11-01T05:21:00.196Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.388 34.529 1499.7527 05:20:39.92M 2015-11-01T05:21:00.401Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.388 34.529 1499.7532 05:20:40.14M 2015-11-01T05:21:00.601Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.389 34.529 1499.7534 05:20:40.34M 2015-11-01T05:21:00.806Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.389 34.529 1499.7540 05:20:40.54M 2015-11-01T05:21:01.011Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.390 34.530 1499.7544 05:20:40.74M 2015-11-01T05:21:01.211Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.390 34.530 1499.7542 05:20:40.94M 2015-11-01T05:21:01.416Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.391 34.531 1499.7540 05:20:41.16M 2015-11-01T05:21:01.616Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.391 34.531 1499.7535 05:20:41.36M 2015-11-01T05:21:01.821Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.390 34.531 1499.7531 05:20:41.56M 2015-11-01T05:21:02.021Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.390 34.531 1499.7523 05:20:41.76M 2015-11-01T05:21:02.226Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.389 34.530 1499.7507 05:20:41.95M 2015-11-01T05:21:02.431Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.389 34.530 1499.7505 05:20:42.17M 2015-11-01T05:21:02.631Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.389 34.531 1499.7502 05:20:42.37M 2015-11-01T05:21:02.837Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.389 34.530 1499.7494 05:20:42.57M 2015-11-01T05:21:03.046Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.388 34.529 1499.7494 05:20:42.77M 2015-11-01T05:21:03.242Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.388 34.529 1499.7498 05:20:42.97M 2015-11-01T05:21:03.462Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.388 34.529 1499.7504 05:20:43.18M 2015-11-01T05:21:03.646Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.388 34.529 1499.7504 05:20:43.40M 2015-11-01T05:21:03.852Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.388 34.529 1499.7494 05:20:43.59M 2015-11-01T05:21:04.057Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.388 34.529 1499.7479 05:20:43.79M 2015-11-01T05:21:04.257Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.388 34.529 1499.7483 05:20:44.00M 2015-11-01T05:21:04.462Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.388 34.530 1499.7489 05:20:44.20M 2015-11-01T05:21:04.666Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.388 34.530 1499.7482 05:20:44.40M 2015-11-01T05:21:04.867Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.388 34.530 1499.7484 05:20:44.60M 2015-11-01T05:21:05.067Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.389 34.530 1499.7490 05:20:44.80M 2015-11-01T05:21:05.277Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.389 34.531 1499.7493 05:20:45.02M 2015-11-01T05:21:05.477Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.389 34.531 1499.7498 05:20:45.22M 2015-11-01T05:21:05.682Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.389 34.531 1499.7501 05:20:45.42M 2015-11-01T05:21:05.881Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.389 34.531 1499.7509 05:20:45.62M 2015-11-01T05:21:06.087Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.390 34.531 1499.7510 05:20:45.81M 2015-11-01T05:21:06.287Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.390 34.531 1499.7511 05:20:46.03M 2015-11-01T05:21:06.494Z|I-OCEAN7-304-XXXX| 26.94 12.903 40.390 34.532 1499.7510 05:20:46.23M 2015-11-01T05:21:06.697Z|I-OCEAN7-304-XXXX| 26.97 12.903 40.391 34.533 1499.7526 05:20:46.43M 2015-11-01T05:21:06.897Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.390 34.531 1499.7511 05:20:46.63M 2015-11-01T05:21:07.097Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.389 34.531 1499.7500 05:20:46.83M 2015-11-01T05:21:07.302Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.389 34.531 1499.7495 05:20:47.05M 2015-11-01T05:21:07.507Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.389 34.530 1499.7500 05:20:47.25M 2015-11-01T05:21:07.707Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.388 34.530 1499.7505 05:20:47.45M 2015-11-01T05:21:07.932Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.388 34.529 1499.7491 05:20:47.65M 2015-11-01T05:21:08.112Z|I-OCEAN7-304-XXXX| 26.99 12.904 40.388 34.529 1499.7493 05:20:47.86M 2015-11-01T05:21:08.327Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.387 34.529 1499.7485 05:20:48.06M 2015-11-01T05:21:08.522Z|I-OCEAN7-304-XXXX| 27.00 12.904 40.387 34.528 1499.7489 05:20:48.26M 2015-11-01T05:21:08.722Z|I-OCEAN7-304-XXXX| 27.00 12.904 40.387 34.528 1499.7493 05:20:48.46M 2015-11-01T05:21:08.927Z|I-OCEAN7-304-XXXX| 26.99 12.904 40.387 34.528 1499.7490 05:20:48.66M 2015-11-01T05:21:09.132Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.387 34.528 1499.7485 05:20:48.86M 2015-11-01T05:21:09.332Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.387 34.528 1499.7484 05:20:49.08M 2015-11-01T05:21:09.537Z|I-OCEAN7-304-XXXX| 26.96 12.904 40.387 34.528 1499.7493 05:20:49.28M 2015-11-01T05:21:09.742Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.387 34.528 1499.7495 05:20:49.48M 2015-11-01T05:21:09.942Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.388 34.528 1499.7501 05:20:49.68M 2015-11-01T05:21:10.147Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.388 34.528 1499.7506 05:20:49.87M 2015-11-01T05:21:10.352Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.387 34.528 1499.7512 05:20:50.09M 2015-11-01T05:21:10.552Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.387 34.527 1499.7500 05:20:50.29M 2015-11-01T05:21:10.757Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.386 34.527 1499.7490 05:20:50.49M 2015-11-01T05:21:10.957Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.386 34.527 1499.7487 05:20:50.69M 2015-11-01T05:21:11.162Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.386 34.526 1499.7488 05:20:50.89M 2015-11-01T05:21:11.367Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.386 34.527 1499.7487 05:20:51.11M 2015-11-01T05:21:11.567Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.387 34.528 1499.7490 05:20:51.31M 2015-11-01T05:21:11.773Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.387 34.528 1499.7489 05:20:51.51M 2015-11-01T05:21:11.972Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.388 34.529 1499.7489 05:20:51.71M 2015-11-01T05:21:12.177Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.389 34.530 1499.7490 05:20:51.90M 2015-11-01T05:21:12.397Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.398 34.539 1499.7585 05:20:52.12M 2015-11-01T05:21:12.582Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.399 34.540 1499.7590 05:20:52.34M 2015-11-01T05:21:12.787Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.399 34.541 1499.7589 05:20:52.52M 2015-11-01T05:21:12.987Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.400 34.542 1499.7592 05:20:52.72M 2015-11-01T05:21:13.192Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.400 34.542 1499.7581 05:20:52.92M 2015-11-01T05:21:13.392Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.393 34.536 1499.7505 05:20:53.14M 2015-11-01T05:21:13.597Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.392 34.535 1499.7489 05:20:53.34M 2015-11-01T05:21:13.802Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.390 34.533 1499.7476 05:20:53.54M 2015-11-01T05:21:14.002Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.387 34.530 1499.7452 05:20:53.74M 2015-11-01T05:21:14.207Z|I-OCEAN7-304-XXXX| 26.94 12.903 40.387 34.530 1499.7462 05:20:53.93M 2015-11-01T05:21:14.407Z|I-OCEAN7-304-XXXX| 26.96 12.903 40.387 34.529 1499.7467 05:20:54.15M 2015-11-01T05:21:14.612Z|I-OCEAN7-304-XXXX| 26.96 12.903 40.387 34.529 1499.7471 05:20:54.35M 2015-11-01T05:21:14.817Z|I-OCEAN7-304-XXXX| 26.96 12.904 40.387 34.529 1499.7480 05:20:54.55M 2015-11-01T05:21:15.017Z|I-OCEAN7-304-XXXX| 26.97 12.903 40.387 34.529 1499.7474 05:20:54.75M 2015-11-01T05:21:15.222Z|I-OCEAN7-304-XXXX| 26.97 12.903 40.388 34.530 1499.7489 05:20:54.95M 2015-11-01T05:21:15.427Z|I-OCEAN7-304-XXXX| 26.99 12.904 40.389 34.531 1499.7511 05:20:55.17M 2015-11-01T05:21:15.627Z|I-OCEAN7-304-XXXX| 27.03 12.904 40.389 34.531 1499.7522 05:20:55.37M 2015-11-01T05:21:15.827Z|I-OCEAN7-304-XXXX| 27.03 12.904 40.389 34.530 1499.7524 05:20:55.56M 2015-11-01T05:21:16.032Z|I-OCEAN7-304-XXXX| 27.01 12.904 40.389 34.530 1499.7527 05:20:55.76M 2015-11-01T05:21:16.232Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.389 34.530 1499.7538 05:20:55.96M 2015-11-01T05:21:16.437Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.390 34.530 1499.7549 05:20:56.18M 2015-11-01T05:21:16.642Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.390 34.530 1499.7562 05:20:56.38M 2015-11-01T05:21:16.862Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.391 34.531 1499.7574 05:20:56.58M 2015-11-01T05:21:17.047Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.391 34.531 1499.7578 05:20:56.80M 2015-11-01T05:21:17.252Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.392 34.531 1499.7588 05:20:57.00M 2015-11-01T05:21:17.457Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.393 34.532 1499.7610 05:20:57.20M 2015-11-01T05:21:17.657Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.393 34.532 1499.7617 05:20:57.40M 2015-11-01T05:21:17.862Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.393 34.532 1499.7611 05:20:57.60M 2015-11-01T05:21:18.062Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.393 34.532 1499.7611 05:20:57.79M 2015-11-01T05:21:18.267Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.393 34.532 1499.7601 05:20:58.01M 2015-11-01T05:21:18.478Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.393 34.533 1499.7598 05:20:58.21M 2015-11-01T05:21:18.672Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.393 34.532 1499.7583 05:20:58.41M 2015-11-01T05:21:18.872Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.392 34.532 1499.7573 05:20:58.61M 2015-11-01T05:21:19.082Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.392 34.533 1499.7565 05:20:58.81M 2015-11-01T05:21:19.282Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.392 34.534 1499.7496 05:20:59.03M 2015-11-01T05:21:19.487Z|I-OCEAN7-304-XXXX| 26.94 12.902 40.392 34.535 1499.7501 05:20:59.23M 2015-11-01T05:21:19.687Z|I-OCEAN7-304-XXXX| 26.94 12.902 40.392 34.535 1499.7491 05:20:59.43M 2015-11-01T05:21:19.893Z|I-OCEAN7-304-XXXX| 26.94 12.902 40.391 34.534 1499.7483 05:20:59.62M 2015-11-01T05:21:20.092Z|I-OCEAN7-304-XXXX| 26.94 12.902 40.390 34.533 1499.7482 05:20:59.82M 2015-11-01T05:21:20.297Z|I-OCEAN7-304-XXXX| 26.94 12.903 40.389 34.531 1499.7474 05:21:00.04M 2015-11-01T05:21:20.497Z|I-OCEAN7-304-XXXX| 26.93 12.903 40.388 34.530 1499.7462 05:21:00.24M 2015-11-01T05:21:20.702Z|I-OCEAN7-304-XXXX| 26.92 12.903 40.387 34.530 1499.7455 05:21:00.44M 2015-11-01T05:21:20.907Z|I-OCEAN7-304-XXXX| 26.92 12.903 40.387 34.529 1499.7460 05:21:00.64M 2015-11-01T05:21:21.117Z|I-OCEAN7-304-XXXX| 26.93 12.903 40.387 34.529 1499.7468 05:21:00.84M 2015-11-01T05:21:21.328Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.386 34.528 1499.7467 05:21:01.06M 2015-11-01T05:21:21.517Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.386 34.527 1499.7479 05:21:01.27M 2015-11-01T05:21:21.717Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.387 34.527 1499.7491 05:21:01.46M 2015-11-01T05:21:21.930Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.387 34.528 1499.7498 05:21:01.65M 2015-11-01T05:21:22.122Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.387 34.527 1499.7499 05:21:01.85M 2015-11-01T05:21:22.327Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.386 34.526 1499.7512 05:21:02.07M 2015-11-01T05:21:22.532Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.386 34.526 1499.7511 05:21:02.27M 2015-11-01T05:21:22.732Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.386 34.525 1499.7513 05:21:02.47M 2015-11-01T05:21:22.937Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.386 34.526 1499.7506 05:21:02.67M 2015-11-01T05:21:23.142Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.386 34.526 1499.7498 05:21:02.87M 2015-11-01T05:21:23.342Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.378 34.518 1499.7395 05:21:03.09M 2015-11-01T05:21:23.547Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.376 34.518 1499.7377 05:21:03.29M 2015-11-01T05:21:23.747Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.376 34.518 1499.7378 05:21:03.49M 2015-11-01T05:21:23.952Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.376 34.517 1499.7377 05:21:03.69M 2015-11-01T05:21:24.157Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.375 34.516 1499.7366 05:21:03.89M 2015-11-01T05:21:24.357Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.374 34.515 1499.7352 05:21:04.10M 2015-11-01T05:21:24.562Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.373 34.514 1499.7343 05:21:04.30M 2015-11-01T05:21:24.767Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.373 34.514 1499.7344 05:21:04.50M 2015-11-01T05:21:24.967Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.373 34.514 1499.7347 05:21:04.70M 2015-11-01T05:21:25.172Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.382 34.522 1499.7439 05:21:04.90M 2015-11-01T05:21:25.372Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.382 34.523 1499.7443 05:21:05.12M 2015-11-01T05:21:25.577Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.383 34.524 1499.7455 05:21:05.32M 2015-11-01T05:21:25.797Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.384 34.525 1499.7469 05:21:05.52M 2015-11-01T05:21:25.982Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.385 34.526 1499.7491 05:21:05.73M 2015-11-01T05:21:26.182Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.386 34.527 1499.7512 05:21:05.91M 2015-11-01T05:21:26.387Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.387 34.526 1499.7522 05:21:06.13M 2015-11-01T05:21:26.592Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.388 34.527 1499.7540 05:21:06.33M 2015-11-01T05:21:26.797Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.388 34.527 1499.7546 05:21:06.53M 2015-11-01T05:21:26.998Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.388 34.528 1499.7550 05:21:06.73M 2015-11-01T05:21:27.197Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.388 34.528 1499.7544 05:21:06.93M 2015-11-01T05:21:27.402Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.389 34.529 1499.7543 05:21:07.15M 2015-11-01T05:21:27.608Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.389 34.528 1499.7542 05:21:07.35M 2015-11-01T05:21:27.813Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.392 34.532 1499.7579 05:21:07.55M 2015-11-01T05:21:28.013Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.392 34.532 1499.7577 05:21:07.75M 2015-11-01T05:21:28.218Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.393 34.532 1499.7581 05:21:07.94M 2015-11-01T05:21:28.418Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.392 34.532 1499.7578 05:21:08.16M 2015-11-01T05:21:28.623Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.392 34.532 1499.7576 05:21:08.36M 2015-11-01T05:21:28.823Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.393 34.532 1499.7583 05:21:08.56M 2015-11-01T05:21:29.028Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.393 34.532 1499.7578 05:21:08.76M 2015-11-01T05:21:29.233Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.393 34.532 1499.7577 05:21:08.96M 2015-11-01T05:21:29.433Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.393 34.533 1499.7563 05:21:09.18M 2015-11-01T05:21:29.638Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.392 34.532 1499.7560 05:21:09.38M 2015-11-01T05:21:29.838Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.392 34.532 1499.7554 05:21:09.57M 2015-11-01T05:21:30.043Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.392 34.533 1499.7544 05:21:09.77M 2015-11-01T05:21:30.263Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.392 34.532 1499.7535 05:21:09.97M 2015-11-01T05:21:30.448Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.391 34.531 1499.7551 05:21:10.21M 2015-11-01T05:21:30.653Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.391 34.531 1499.7544 05:21:10.39M 2015-11-01T05:21:30.858Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.390 34.530 1499.7540 05:21:10.59M 2015-11-01T05:21:31.053Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.390 34.530 1499.7550 05:21:10.79M 2015-11-01T05:21:31.263Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.389 34.529 1499.7545 05:21:11.01M 2015-11-01T05:21:31.463Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.389 34.529 1499.7555 05:21:11.21M 2015-11-01T05:21:31.668Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.389 34.528 1499.7565 05:21:11.41M 2015-11-01T05:21:31.868Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.389 34.528 1499.7568 05:21:11.61M 2015-11-01T05:21:32.073Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.389 34.528 1499.7565 05:21:11.80M 2015-11-01T05:21:32.273Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.389 34.528 1499.7572 05:21:12.02M 2015-11-01T05:21:32.478Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.389 34.528 1499.7567 05:21:12.22M 2015-11-01T05:21:32.683Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.388 34.527 1499.7563 05:21:12.42M 2015-11-01T05:21:32.888Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.388 34.527 1499.7559 05:21:12.62M 2015-11-01T05:21:33.088Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.388 34.527 1499.7562 05:21:12.82M 2015-11-01T05:21:33.294Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.388 34.527 1499.7563 05:21:13.04M 2015-11-01T05:21:33.493Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.388 34.527 1499.7555 05:21:13.24M 2015-11-01T05:21:33.698Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.388 34.527 1499.7560 05:21:13.44M 2015-11-01T05:21:33.898Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.388 34.527 1499.7563 05:21:13.64M 2015-11-01T05:21:34.103Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.388 34.527 1499.7559 05:21:13.83M 2015-11-01T05:21:34.308Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.389 34.528 1499.7565 05:21:14.05M 2015-11-01T05:21:34.508Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.389 34.529 1499.7571 05:21:14.25M 2015-11-01T05:21:34.728Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.389 34.529 1499.7568 05:21:14.45M 2015-11-01T05:21:34.918Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.390 34.529 1499.7573 05:21:14.67M 2015-11-01T05:21:35.118Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.390 34.530 1499.7584 05:21:14.85M 2015-11-01T05:21:35.318Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.391 34.530 1499.7589 05:21:15.07M 2015-11-01T05:21:35.528Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.390 34.529 1499.7584 05:21:15.26M 2015-11-01T05:21:35.728Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.390 34.530 1499.7574 05:21:15.47M 2015-11-01T05:21:35.933Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.390 34.530 1499.7570 05:21:15.66M 2015-11-01T05:21:36.133Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.391 34.530 1499.7561 05:21:15.86M 2015-11-01T05:21:36.338Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.391 34.530 1499.7565 05:21:16.08M 2015-11-01T05:21:36.538Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.391 34.530 1499.7562 05:21:16.28M 2015-11-01T05:21:36.743Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.391 34.530 1499.7557 05:21:16.48M 2015-11-01T05:21:36.948Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.391 34.531 1499.7552 05:21:16.68M 2015-11-01T05:21:37.148Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.390 34.530 1499.7539 05:21:16.88M 2015-11-01T05:21:37.353Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.390 34.530 1499.7542 05:21:17.09M 2015-11-01T05:21:37.553Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.390 34.529 1499.7539 05:21:17.30M 2015-11-01T05:21:37.758Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.389 34.529 1499.7542 05:21:17.50M 2015-11-01T05:21:37.963Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.389 34.529 1499.7534 05:21:17.69M 2015-11-01T05:21:38.163Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.389 34.529 1499.7532 05:21:17.89M 2015-11-01T05:21:38.363Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.389 34.529 1499.7524 05:21:18.11M 2015-11-01T05:21:38.569Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.389 34.529 1499.7527 05:21:18.31M 2015-11-01T05:21:38.773Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.390 34.529 1499.7533 05:21:18.51M 2015-11-01T05:21:38.973Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.390 34.529 1499.7543 05:21:18.71M 2015-11-01T05:21:39.198Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.390 34.529 1499.7552 05:21:18.91M 2015-11-01T05:21:39.383Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.390 34.529 1499.7563 05:21:19.14M 2015-11-01T05:21:39.583Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.390 34.530 1499.7557 05:21:19.33M 2015-11-01T05:21:39.788Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.390 34.530 1499.7552 05:21:19.52M 2015-11-01T05:21:39.993Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.390 34.530 1499.7552 05:21:19.72M 2015-11-01T05:21:40.198Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.391 34.530 1499.7559 05:21:19.92M 2015-11-01T05:21:40.407Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.391 34.530 1499.7561 05:21:20.14M 2015-11-01T05:21:40.603Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.391 34.531 1499.7559 05:21:20.34M 2015-11-01T05:21:40.807Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.391 34.531 1499.7559 05:21:20.54M 2015-11-01T05:21:41.009Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.391 34.531 1499.7550 05:21:20.74M 2015-11-01T05:21:41.209Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.391 34.531 1499.7546 05:21:20.94M 2015-11-01T05:21:41.413Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.391 34.531 1499.7549 05:21:21.16M 2015-11-01T05:21:41.618Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.391 34.531 1499.7550 05:21:21.36M 2015-11-01T05:21:41.818Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.391 34.531 1499.7548 05:21:21.56M 2015-11-01T05:21:42.023Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.391 34.531 1499.7546 05:21:21.75M 2015-11-01T05:21:42.223Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.391 34.531 1499.7537 05:21:21.95M 2015-11-01T05:21:42.447Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.390 34.531 1499.7529 05:21:22.17M 2015-11-01T05:21:42.628Z|I-OCEAN7-304-XXXX| 27.00 12.904 40.390 34.532 1499.7531 05:21:22.37M 2015-11-01T05:21:42.833Z|I-OCEAN7-304-XXXX| 27.01 12.904 40.391 34.532 1499.7533 05:21:22.57M 2015-11-01T05:21:43.041Z|I-OCEAN7-304-XXXX| 27.04 12.904 40.391 34.532 1499.7534 05:21:22.77M 2015-11-01T05:21:43.238Z|I-OCEAN7-304-XXXX| 27.03 12.904 40.391 34.532 1499.7531 05:21:22.97M 2015-11-01T05:21:43.443Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.391 34.532 1499.7528 05:21:23.19M 2015-11-01T05:21:43.663Z|I-OCEAN7-304-XXXX| 27.05 12.903 40.386 34.528 1499.7484 05:21:23.39M 2015-11-01T05:21:43.848Z|I-OCEAN7-304-XXXX| 27.05 12.903 40.386 34.528 1499.7480 05:21:23.60M 2015-11-01T05:21:44.053Z|I-OCEAN7-304-XXXX| 27.09 12.904 40.386 34.528 1499.7490 05:21:23.78M 2015-11-01T05:21:44.253Z|I-OCEAN7-304-XXXX| 27.06 12.904 40.386 34.528 1499.7488 05:21:24.00M 2015-11-01T05:21:44.458Z|I-OCEAN7-304-XXXX| 27.04 12.904 40.386 34.528 1499.7484 05:21:24.20M 2015-11-01T05:21:44.663Z|I-OCEAN7-304-XXXX| 27.06 12.904 40.387 34.528 1499.7495 05:21:24.40M 2015-11-01T05:21:44.863Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.387 34.529 1499.7495 05:21:24.60M 2015-11-01T05:21:45.063Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.387 34.528 1499.7490 05:21:24.80M 2015-11-01T05:21:45.268Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.387 34.528 1499.7498 05:21:25.01M 2015-11-01T05:21:45.473Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.388 34.529 1499.7505 05:21:25.22M 2015-11-01T05:21:45.678Z|I-OCEAN7-304-XXXX| 27.04 12.904 40.388 34.529 1499.7518 05:21:25.41M 2015-11-01T05:21:45.873Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.389 34.529 1499.7529 05:21:25.61M 2015-11-01T05:21:46.078Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.390 34.530 1499.7542 05:21:25.81M 2015-11-01T05:21:46.288Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.390 34.531 1499.7550 05:21:26.03M 2015-11-01T05:21:46.488Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.391 34.531 1499.7556 05:21:26.23M 2015-11-01T05:21:46.693Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.392 34.532 1499.7570 05:21:26.43M 2015-11-01T05:21:46.894Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.393 34.533 1499.7578 05:21:26.63M 2015-11-01T05:21:47.098Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.394 34.534 1499.7581 05:21:26.83M 2015-11-01T05:21:47.298Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.394 34.534 1499.7576 05:21:27.05M 2015-11-01T05:21:47.503Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.394 34.534 1499.7574 05:21:27.25M 2015-11-01T05:21:47.703Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.394 34.534 1499.7571 05:21:27.44M 2015-11-01T05:21:47.909Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.394 34.534 1499.7572 05:21:27.64M 2015-11-01T05:21:48.123Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.394 34.534 1499.7571 05:21:27.84M 2015-11-01T05:21:48.314Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.394 34.534 1499.7574 05:21:28.08M 2015-11-01T05:21:48.519Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.394 34.534 1499.7581 05:21:28.26M 2015-11-01T05:21:48.723Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.395 34.535 1499.7589 05:21:28.46M 2015-11-01T05:21:48.923Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.395 34.535 1499.7588 05:21:28.66M 2015-11-01T05:21:49.128Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.395 34.534 1499.7592 05:21:28.86M 2015-11-01T05:21:49.329Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.395 34.534 1499.7599 05:21:29.08M 2015-11-01T05:21:49.534Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.395 34.534 1499.7600 05:21:29.28M 2015-11-01T05:21:49.733Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.395 34.534 1499.7605 05:21:29.47M 2015-11-01T05:21:49.938Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.395 34.534 1499.7611 05:21:29.67M 2015-11-01T05:21:50.143Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.394 34.533 1499.7610 05:21:29.87M 2015-11-01T05:21:50.343Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.394 34.533 1499.7606 05:21:30.09M 2015-11-01T05:21:50.549Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.394 34.533 1499.7605 05:21:30.29M 2015-11-01T05:21:50.753Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.394 34.533 1499.7609 05:21:30.49M 2015-11-01T05:21:50.954Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.394 34.533 1499.7607 05:21:30.69M 2015-11-01T05:21:51.153Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.394 34.532 1499.7612 05:21:30.89M 2015-11-01T05:21:51.363Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.393 34.532 1499.7609 05:21:31.11M 2015-11-01T05:21:51.563Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.393 34.532 1499.7600 05:21:31.31M 2015-11-01T05:21:51.768Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.393 34.532 1499.7589 05:21:31.50M 2015-11-01T05:21:51.969Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.393 34.532 1499.7589 05:21:31.70M 2015-11-01T05:21:52.174Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.393 34.532 1499.7576 05:21:31.90M 2015-11-01T05:21:52.374Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.392 34.532 1499.7568 05:21:32.12M 2015-11-01T05:21:52.594Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.392 34.532 1499.7561 05:21:32.32M 2015-11-01T05:21:52.779Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.391 34.532 1499.7557 05:21:32.54M 2015-11-01T05:21:52.984Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.391 34.532 1499.7550 05:21:32.72M 2015-11-01T05:21:53.189Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.391 34.531 1499.7552 05:21:32.92M 2015-11-01T05:21:53.394Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.391 34.531 1499.7562 05:21:33.14M 2015-11-01T05:21:53.606Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.391 34.531 1499.7568 05:21:33.34M 2015-11-01T05:21:53.799Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.391 34.531 1499.7559 05:21:33.54M 2015-11-01T05:21:53.999Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.391 34.531 1499.7559 05:21:33.73M 2015-11-01T05:21:54.204Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.392 34.532 1499.7560 05:21:33.93M 2015-11-01T05:21:54.409Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.393 34.533 1499.7568 05:21:34.15M 2015-11-01T05:21:54.609Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.393 34.533 1499.7571 05:21:34.35M 2015-11-01T05:21:54.809Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.392 34.533 1499.7566 05:21:34.55M 2015-11-01T05:21:55.014Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.392 34.532 1499.7572 05:21:34.75M 2015-11-01T05:21:55.219Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.392 34.531 1499.7573 05:21:34.95M 2015-11-01T05:21:55.424Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.391 34.531 1499.7570 05:21:35.17M 2015-11-01T05:21:55.624Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.392 34.531 1499.7572 05:21:35.37M 2015-11-01T05:21:55.829Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.392 34.532 1499.7583 05:21:35.56M 2015-11-01T05:21:56.029Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.393 34.532 1499.7587 05:21:35.76M 2015-11-01T05:21:56.234Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.392 34.532 1499.7581 05:21:35.96M 2015-11-01T05:21:56.439Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.392 34.532 1499.7560 05:21:36.18M 2015-11-01T05:21:56.639Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.392 34.532 1499.7552 05:21:36.38M 2015-11-01T05:21:56.844Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.390 34.531 1499.7539 05:21:36.58M 2015-11-01T05:21:57.064Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.389 34.529 1499.7531 05:21:36.78M 2015-11-01T05:21:57.244Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.387 34.528 1499.7512 05:21:37.01M 2015-11-01T05:21:57.449Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.387 34.528 1499.7511 05:21:37.19M 2015-11-01T05:21:57.654Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.387 34.527 1499.7516 05:21:37.39M 2015-11-01T05:21:57.854Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.387 34.527 1499.7516 05:21:37.59M 2015-11-01T05:21:58.064Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.387 34.528 1499.7516 05:21:37.79M 2015-11-01T05:21:58.264Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.387 34.528 1499.7510 05:21:38.01M 2015-11-01T05:21:58.469Z|I-OCEAN7-304-XXXX| 27.01 12.904 40.388 34.529 1499.7515 05:21:38.21M 2015-11-01T05:21:58.669Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.388 34.529 1499.7510 05:21:38.41M 2015-11-01T05:21:58.874Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.387 34.528 1499.7498 05:21:38.61M 2015-11-01T05:21:59.074Z|I-OCEAN7-304-XXXX| 27.01 12.904 40.387 34.528 1499.7494 05:21:38.81M 2015-11-01T05:21:59.279Z|I-OCEAN7-304-XXXX| 27.01 12.904 40.387 34.528 1499.7489 05:21:39.02M 2015-11-01T05:21:59.479Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.387 34.528 1499.7495 05:21:39.23M 2015-11-01T05:21:59.684Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.387 34.528 1499.7501 05:21:39.42M 2015-11-01T05:21:59.890Z|I-OCEAN7-304-XXXX| 27.01 12.904 40.388 34.530 1499.7511 05:21:39.63M