2015-11-01T05:19:00.006Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.385 34.526 1499.7439 05:18:39.73M 2015-11-01T05:19:00.201Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.386 34.527 1499.7452 05:18:39.93M 2015-11-01T05:19:00.406Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.388 34.529 1499.7468 05:18:40.14M 2015-11-01T05:19:00.611Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.389 34.531 1499.7485 05:18:40.34M 2015-11-01T05:19:00.816Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.387 34.528 1499.7458 05:18:40.55M 2015-11-01T05:19:01.021Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.386 34.527 1499.7448 05:18:40.74M 2015-11-01T05:19:01.221Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.387 34.528 1499.7452 05:18:40.94M 2015-11-01T05:19:01.447Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.387 34.529 1499.7457 05:18:41.16M 2015-11-01T05:19:01.626Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.386 34.528 1499.7441 05:18:41.36M 2015-11-01T05:19:01.831Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.385 34.527 1499.7427 05:18:41.56M 2015-11-01T05:19:02.031Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.384 34.525 1499.7417 05:18:41.76M 2015-11-01T05:19:02.236Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.382 34.524 1499.7407 05:18:41.96M 2015-11-01T05:19:02.437Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.381 34.523 1499.7379 05:18:42.18M 2015-11-01T05:19:02.642Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.379 34.522 1499.7352 05:18:42.37M 2015-11-01T05:19:02.862Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.378 34.520 1499.7341 05:18:42.58M 2015-11-01T05:19:03.051Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.377 34.519 1499.7341 05:18:42.79M 2015-11-01T05:19:03.252Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.380 34.522 1499.7389 05:18:43.98M 2015-11-01T05:19:03.457Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.381 34.523 1499.7401 05:18:43.19M 2015-11-01T05:19:03.657Z|I-OCEAN7-304-XXXX| 26.92 12.903 40.382 34.524 1499.7410 05:18:43.39M 2015-11-01T05:19:03.861Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.383 34.525 1499.7429 05:18:43.59M 2015-11-01T05:19:04.066Z|I-OCEAN7-304-XXXX| 26.94 12.903 40.382 34.524 1499.7413 05:18:43.79M 2015-11-01T05:19:04.266Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.382 34.524 1499.7405 05:18:44.01M 2015-11-01T05:19:04.481Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.381 34.524 1499.7402 05:18:44.21M 2015-11-01T05:19:04.671Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.381 34.523 1499.7406 05:18:44.41M 2015-11-01T05:19:04.876Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.380 34.522 1499.7407 05:18:44.61M 2015-11-01T05:19:05.076Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.380 34.522 1499.7408 05:18:44.80M 2015-11-01T05:19:05.281Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.380 34.521 1499.7410 05:18:45.02M 2015-11-01T05:19:05.481Z|I-OCEAN7-304-XXXX| 27.00 12.904 40.378 34.520 1499.7406 05:18:45.22M 2015-11-01T05:19:05.693Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.378 34.519 1499.7406 05:18:45.42M 2015-11-01T05:19:05.891Z|I-OCEAN7-304-XXXX| 26.99 12.904 40.382 34.523 1499.7435 05:18:45.62M 2015-11-01T05:19:06.097Z|I-OCEAN7-304-XXXX| 26.99 12.904 40.383 34.524 1499.7445 05:18:45.82M 2015-11-01T05:19:06.297Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.382 34.524 1499.7434 05:18:46.04M 2015-11-01T05:19:06.501Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.384 34.526 1499.7446 05:18:46.24M 2015-11-01T05:19:06.702Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.385 34.526 1499.7452 05:18:46.44M 2015-11-01T05:19:06.906Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.385 34.526 1499.7458 05:18:46.63M 2015-11-01T05:19:07.112Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.384 34.526 1499.7456 05:18:46.83M 2015-11-01T05:19:07.327Z|I-OCEAN7-304-XXXX| 26.97 12.903 40.385 34.526 1499.7448 05:18:47.05M 2015-11-01T05:19:07.517Z|I-OCEAN7-304-XXXX| 26.97 12.903 40.384 34.526 1499.7439 05:18:47.27M 2015-11-01T05:19:07.717Z|I-OCEAN7-304-XXXX| 26.98 12.903 40.385 34.527 1499.7451 05:18:47.45M 2015-11-01T05:19:07.921Z|I-OCEAN7-304-XXXX| 26.98 12.903 40.385 34.527 1499.7449 05:18:47.65M 2015-11-01T05:19:08.127Z|I-OCEAN7-304-XXXX| 26.99 12.903 40.384 34.527 1499.7440 05:18:47.85M 2015-11-01T05:19:08.327Z|I-OCEAN7-304-XXXX| 26.96 12.903 40.384 34.527 1499.7430 05:18:48.07M 2015-11-01T05:19:08.527Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.385 34.528 1499.7435 05:18:48.27M 2015-11-01T05:19:08.737Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.386 34.529 1499.7446 05:18:48.46M 2015-11-01T05:19:08.937Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.385 34.528 1499.7433 05:18:48.67M 2015-11-01T05:19:09.137Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.385 34.528 1499.7440 05:18:48.86M 2015-11-01T05:19:09.342Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.386 34.528 1499.7452 05:18:49.08M 2015-11-01T05:19:09.547Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.387 34.529 1499.7457 05:18:49.28M 2015-11-01T05:19:09.752Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.388 34.530 1499.7468 05:18:49.48M 2015-11-01T05:19:09.952Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.388 34.530 1499.7477 05:18:49.68M 2015-11-01T05:19:10.157Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.387 34.529 1499.7476 05:18:49.88M 2015-11-01T05:19:10.357Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.387 34.528 1499.7473 05:18:50.10M 2015-11-01T05:19:10.562Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.387 34.528 1499.7477 05:18:50.30M 2015-11-01T05:19:10.767Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.388 34.529 1499.7491 05:18:50.49M 2015-11-01T05:19:10.967Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.388 34.529 1499.7506 05:18:50.69M 2015-11-01T05:19:11.173Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.388 34.529 1499.7512 05:18:50.89M 2015-11-01T05:19:11.373Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.389 34.529 1499.7521 05:18:51.11M 2015-11-01T05:19:11.577Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.389 34.529 1499.7515 05:18:51.31M 2015-11-01T05:19:11.797Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.389 34.529 1499.7512 05:18:51.51M 2015-11-01T05:19:11.982Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.389 34.529 1499.7518 05:18:51.73M 2015-11-01T05:19:12.182Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.389 34.529 1499.7517 05:18:51.91M 2015-11-01T05:19:12.387Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.388 34.528 1499.7507 05:18:52.13M 2015-11-01T05:19:12.592Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.387 34.527 1499.7504 05:18:52.33M 2015-11-01T05:19:12.792Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.386 34.526 1499.7500 05:18:52.52M 2015-11-01T05:19:12.997Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.386 34.526 1499.7506 05:18:52.72M 2015-11-01T05:19:13.202Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.385 34.527 1499.7460 05:18:52.92M 2015-11-01T05:19:13.402Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.385 34.526 1499.7449 05:18:53.14M 2015-11-01T05:19:13.607Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.384 34.526 1499.7446 05:18:53.34M 2015-11-01T05:19:13.807Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.384 34.525 1499.7432 05:18:53.54M 2015-11-01T05:19:14.012Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.383 34.525 1499.7426 05:18:53.74M 2015-11-01T05:19:14.247Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.383 34.524 1499.7426 05:18:53.94M 2015-11-01T05:19:14.417Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.387 34.528 1499.7465 05:18:54.16M 2015-11-01T05:19:14.622Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.388 34.529 1499.7462 05:18:54.36M 2015-11-01T05:19:14.822Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.388 34.530 1499.7477 05:18:54.56M 2015-11-01T05:19:15.027Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.388 34.530 1499.7482 05:18:54.75M 2015-11-01T05:19:15.232Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.388 34.529 1499.7498 05:18:54.95M 2015-11-01T05:19:15.446Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.389 34.529 1499.7511 05:18:55.17M 2015-11-01T05:19:15.637Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.389 34.530 1499.7520 05:18:55.37M 2015-11-01T05:19:15.832Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.389 34.530 1499.7527 05:18:55.57M 2015-11-01T05:19:16.042Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.388 34.529 1499.7520 05:18:55.76M 2015-11-01T05:19:16.262Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.387 34.528 1499.7510 05:18:55.97M 2015-11-01T05:19:16.452Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.386 34.527 1499.7496 05:18:56.20M 2015-11-01T05:19:16.652Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.385 34.525 1499.7480 05:18:56.39M 2015-11-01T05:19:16.852Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.384 34.524 1499.7468 05:18:56.58M 2015-11-01T05:19:17.057Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.383 34.523 1499.7450 05:18:56.78M 2015-11-01T05:19:17.262Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.381 34.522 1499.7428 05:18:57.00M 2015-11-01T05:19:17.462Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.379 34.520 1499.7412 05:18:57.20M 2015-11-01T05:19:17.662Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.377 34.518 1499.7396 05:18:57.40M 2015-11-01T05:19:17.867Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.376 34.517 1499.7371 05:18:57.60M 2015-11-01T05:19:18.072Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.375 34.516 1499.7354 05:18:57.80M 2015-11-01T05:19:18.277Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.375 34.516 1499.7351 05:18:58.02M 2015-11-01T05:19:18.477Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.375 34.517 1499.7351 05:18:58.22M 2015-11-01T05:19:18.685Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.376 34.518 1499.7352 05:18:58.41M 2015-11-01T05:19:18.887Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.376 34.518 1499.7352 05:18:58.61M 2015-11-01T05:19:19.087Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.377 34.519 1499.7363 05:18:58.82M 2015-11-01T05:19:19.287Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.378 34.520 1499.7368 05:18:59.03M 2015-11-01T05:19:19.492Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.379 34.520 1499.7383 05:18:59.23M 2015-11-01T05:19:19.697Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.378 34.520 1499.7384 05:18:59.43M 2015-11-01T05:19:19.902Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.379 34.520 1499.7390 05:18:59.63M 2015-11-01T05:19:20.102Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.378 34.519 1499.7394 05:18:59.83M 2015-11-01T05:19:20.307Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.378 34.519 1499.7393 05:19:00.05M 2015-11-01T05:19:20.507Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.377 34.518 1499.7390 05:19:00.25M 2015-11-01T05:19:20.732Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.377 34.519 1499.7385 05:19:00.44M 2015-11-01T05:19:20.917Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.377 34.519 1499.7378 05:19:00.66M 2015-11-01T05:19:21.117Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.377 34.519 1499.7373 05:19:00.84M 2015-11-01T05:19:21.322Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.377 34.519 1499.7365 05:19:01.06M 2015-11-01T05:19:21.522Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.377 34.519 1499.7373 05:19:01.26M 2015-11-01T05:19:21.727Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.377 34.518 1499.7374 05:19:01.46M 2015-11-01T05:19:21.927Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.377 34.518 1499.7374 05:19:01.66M 2015-11-01T05:19:22.132Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.377 34.519 1499.7377 05:19:01.86M 2015-11-01T05:19:22.332Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.378 34.519 1499.7389 05:19:02.08M 2015-11-01T05:19:22.542Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.378 34.519 1499.7395 05:19:02.27M 2015-11-01T05:19:22.742Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.379 34.520 1499.7400 05:19:02.48M 2015-11-01T05:19:22.942Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.379 34.521 1499.7396 05:19:02.67M 2015-11-01T05:19:23.147Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.380 34.521 1499.7399 05:19:02.87M 2015-11-01T05:19:23.352Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.380 34.522 1499.7396 05:19:03.09M 2015-11-01T05:19:23.552Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.380 34.522 1499.7391 05:19:03.29M 2015-11-01T05:19:23.757Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.381 34.522 1499.7400 05:19:03.49M 2015-11-01T05:19:23.962Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.381 34.522 1499.7408 05:19:03.69M 2015-11-01T05:19:24.167Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.381 34.522 1499.7413 05:19:03.89M 2015-11-01T05:19:24.367Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.381 34.522 1499.7417 05:19:04.11M 2015-11-01T05:19:24.567Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.380 34.521 1499.7423 05:19:04.30M 2015-11-01T05:19:24.773Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.381 34.521 1499.7424 05:19:04.50M 2015-11-01T05:19:24.977Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.381 34.521 1499.7428 05:19:04.70M 2015-11-01T05:19:25.192Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.380 34.521 1499.7419 05:19:04.90M 2015-11-01T05:19:25.387Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.379 34.519 1499.7411 05:19:05.14M 2015-11-01T05:19:25.587Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.378 34.518 1499.7401 05:19:05.32M 2015-11-01T05:19:25.787Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.376 34.517 1499.7395 05:19:05.52M 2015-11-01T05:19:25.987Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.376 34.516 1499.7388 05:19:05.72M 2015-11-01T05:19:26.192Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.375 34.516 1499.7386 05:19:05.92M 2015-11-01T05:19:26.397Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.375 34.516 1499.7391 05:19:06.14M 2015-11-01T05:19:26.597Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.375 34.515 1499.7396 05:19:06.33M 2015-11-01T05:19:26.802Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.374 34.514 1499.7395 05:19:06.53M 2015-11-01T05:19:27.007Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.374 34.514 1499.7390 05:19:06.73M 2015-11-01T05:19:27.207Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.374 34.514 1499.7383 05:19:06.93M 2015-11-01T05:19:27.413Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.374 34.514 1499.7374 05:19:07.15M 2015-11-01T05:19:27.613Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.374 34.515 1499.7367 05:19:07.35M 2015-11-01T05:19:27.817Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.374 34.515 1499.7361 05:19:07.55M 2015-11-01T05:19:28.022Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.374 34.515 1499.7363 05:19:07.75M 2015-11-01T05:19:28.222Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.374 34.515 1499.7367 05:19:07.95M 2015-11-01T05:19:28.447Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.375 34.516 1499.7375 05:19:08.17M 2015-11-01T05:19:28.632Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.376 34.516 1499.7384 05:19:08.36M 2015-11-01T05:19:28.832Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.376 34.517 1499.7383 05:19:08.57M 2015-11-01T05:19:29.037Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.376 34.517 1499.7383 05:19:08.76M 2015-11-01T05:19:29.237Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.377 34.517 1499.7388 05:19:08.96M 2015-11-01T05:19:29.442Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.377 34.517 1499.7388 05:19:09.18M 2015-11-01T05:19:29.663Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.377 34.517 1499.7389 05:19:09.38M 2015-11-01T05:19:29.847Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.376 34.517 1499.7388 05:19:09.60M 2015-11-01T05:19:30.052Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.376 34.516 1499.7379 05:19:09.78M 2015-11-01T05:19:30.252Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.376 34.516 1499.7377 05:19:10.00M 2015-11-01T05:19:30.457Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.376 34.516 1499.7369 05:19:10.19M 2015-11-01T05:19:30.662Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.375 34.516 1499.7369 05:19:10.39M 2015-11-01T05:19:30.862Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.375 34.516 1499.7362 05:19:10.60M 2015-11-01T05:19:31.067Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.375 34.516 1499.7360 05:19:10.79M 2015-11-01T05:19:31.267Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.375 34.516 1499.7352 05:19:11.01M 2015-11-01T05:19:31.473Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.375 34.516 1499.7346 05:19:11.21M 2015-11-01T05:19:31.677Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.375 34.517 1499.7340 05:19:11.41M 2015-11-01T05:19:31.877Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.375 34.517 1499.7335 05:19:11.61M 2015-11-01T05:19:32.083Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.375 34.517 1499.7346 05:19:11.81M 2015-11-01T05:19:32.288Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.376 34.518 1499.7343 05:19:12.03M 2015-11-01T05:19:32.488Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.376 34.518 1499.7351 05:19:12.23M 2015-11-01T05:19:32.693Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.377 34.519 1499.7354 05:19:12.42M 2015-11-01T05:19:32.894Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.378 34.520 1499.7357 05:19:12.62M 2015-11-01T05:19:33.093Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.378 34.520 1499.7358 05:19:12.82M 2015-11-01T05:19:33.303Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.378 34.520 1499.7361 05:19:13.04M 2015-11-01T05:19:33.503Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.378 34.521 1499.7360 05:19:13.24M 2015-11-01T05:19:33.708Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.379 34.521 1499.7356 05:19:13.44M 2015-11-01T05:19:33.908Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.379 34.522 1499.7363 05:19:13.64M 2015-11-01T05:19:34.128Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.380 34.522 1499.7363 05:19:13.83M 2015-11-01T05:19:34.318Z|I-OCEAN7-304-XXXX| 26.92 12.903 40.380 34.522 1499.7367 05:19:14.07M 2015-11-01T05:19:34.518Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.379 34.522 1499.7356 05:19:14.26M 2015-11-01T05:19:34.723Z|I-OCEAN7-304-XXXX| 26.94 12.903 40.378 34.521 1499.7354 05:19:14.46M 2015-11-01T05:19:34.928Z|I-OCEAN7-304-XXXX| 26.93 12.902 40.379 34.522 1499.7352 05:19:14.65M 2015-11-01T05:19:35.128Z|I-OCEAN7-304-XXXX| 26.92 12.902 40.379 34.522 1499.7349 05:19:14.85M 2015-11-01T05:19:35.328Z|I-OCEAN7-304-XXXX| 26.94 12.902 40.379 34.522 1499.7349 05:19:15.07M 2015-11-01T05:19:35.533Z|I-OCEAN7-304-XXXX| 26.94 12.902 40.378 34.522 1499.7347 05:19:15.27M 2015-11-01T05:19:35.738Z|I-OCEAN7-304-XXXX| 26.94 12.900 40.379 34.524 1499.7301 05:19:15.47M 2015-11-01T05:19:35.943Z|I-OCEAN7-304-XXXX| 26.94 12.900 40.379 34.525 1499.7302 05:19:15.67M 2015-11-01T05:19:36.143Z|I-OCEAN7-304-XXXX| 26.95 12.900 40.380 34.526 1499.7316 05:19:15.87M 2015-11-01T05:19:36.343Z|I-OCEAN7-304-XXXX| 26.97 12.900 40.381 34.526 1499.7323 05:19:16.09M 2015-11-01T05:19:36.548Z|I-OCEAN7-304-XXXX| 26.97 12.900 40.381 34.526 1499.7334 05:19:16.28M 2015-11-01T05:19:36.753Z|I-OCEAN7-304-XXXX| 26.94 12.900 40.381 34.526 1499.7336 05:19:16.48M 2015-11-01T05:19:36.953Z|I-OCEAN7-304-XXXX| 26.94 12.900 40.381 34.526 1499.7336 05:19:16.68M 2015-11-01T05:19:37.158Z|I-OCEAN7-304-XXXX| 26.94 12.901 40.381 34.526 1499.7345 05:19:16.88M 2015-11-01T05:19:37.363Z|I-OCEAN7-304-XXXX| 26.92 12.901 40.383 34.527 1499.7373 05:19:17.10M 2015-11-01T05:19:37.563Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.383 34.527 1499.7384 05:19:17.30M 2015-11-01T05:19:37.763Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.383 34.526 1499.7384 05:19:17.50M 2015-11-01T05:19:37.968Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.382 34.525 1499.7390 05:19:17.70M 2015-11-01T05:19:38.173Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.382 34.524 1499.7393 05:19:17.90M 2015-11-01T05:19:38.373Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.381 34.524 1499.7399 05:19:18.12M 2015-11-01T05:19:38.598Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.382 34.523 1499.7418 05:19:18.31M 2015-11-01T05:19:38.778Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.382 34.523 1499.7429 05:19:18.53M 2015-11-01T05:19:38.983Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.381 34.522 1499.7432 05:19:18.71M 2015-11-01T05:19:39.188Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.381 34.522 1499.7437 05:19:18.91M 2015-11-01T05:19:39.393Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.382 34.522 1499.7434 05:19:19.13M 2015-11-01T05:19:39.607Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.382 34.523 1499.7440 05:19:19.33M 2015-11-01T05:19:39.798Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.382 34.523 1499.7445 05:19:19.53M 2015-11-01T05:19:40.007Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.382 34.523 1499.7440 05:19:19.73M 2015-11-01T05:19:40.203Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.382 34.523 1499.7440 05:19:19.93M 2015-11-01T05:19:40.408Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.383 34.524 1499.7441 05:19:20.15M 2015-11-01T05:19:40.609Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.383 34.524 1499.7450 05:19:20.35M 2015-11-01T05:19:40.813Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.383 34.524 1499.7455 05:19:20.54M 2015-11-01T05:19:41.018Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.383 34.524 1499.7451 05:19:20.74M 2015-11-01T05:19:41.218Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.383 34.524 1499.7450 05:19:20.94M 2015-11-01T05:19:41.423Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.383 34.524 1499.7456 05:19:21.16M 2015-11-01T05:19:41.623Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.383 34.524 1499.7448 05:19:21.36M 2015-11-01T05:19:41.828Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.383 34.524 1499.7443 05:19:21.56M 2015-11-01T05:19:42.028Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.383 34.524 1499.7449 05:19:21.76M 2015-11-01T05:19:42.233Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.383 34.524 1499.7452 05:19:21.96M 2015-11-01T05:19:42.438Z|I-OCEAN7-304-XXXX| 26.99 12.904 40.383 34.524 1499.7452 05:19:22.18M 2015-11-01T05:19:42.638Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.383 34.524 1499.7460 05:19:22.37M 2015-11-01T05:19:42.847Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.383 34.524 1499.7465 05:19:22.57M 2015-11-01T05:19:43.058Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.384 34.525 1499.7474 05:19:22.77M 2015-11-01T05:19:43.252Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.385 34.526 1499.7483 05:19:23.00M 2015-11-01T05:19:43.453Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.387 34.527 1499.7496 05:19:23.19M 2015-11-01T05:19:43.653Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.387 34.527 1499.7490 05:19:23.39M 2015-11-01T05:19:43.858Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.386 34.527 1499.7487 05:19:23.59M 2015-11-01T05:19:44.058Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.386 34.527 1499.7491 05:19:23.79M 2015-11-01T05:19:44.263Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.386 34.527 1499.7494 05:19:24.01M 2015-11-01T05:19:44.468Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.386 34.527 1499.7496 05:19:24.21M 2015-11-01T05:19:44.668Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.386 34.527 1499.7491 05:19:24.41M 2015-11-01T05:19:44.873Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.386 34.526 1499.7500 05:19:24.60M 2015-11-01T05:19:45.078Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.387 34.527 1499.7509 05:19:24.80M 2015-11-01T05:19:45.278Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.387 34.528 1499.7515 05:19:25.02M 2015-11-01T05:19:45.483Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.388 34.528 1499.7529 05:19:25.22M 2015-11-01T05:19:45.683Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.389 34.528 1499.7546 05:19:25.42M 2015-11-01T05:19:45.883Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.389 34.528 1499.7571 05:19:25.62M 2015-11-01T05:19:46.093Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.389 34.528 1499.7568 05:19:25.81M 2015-11-01T05:19:46.293Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.390 34.528 1499.7579 05:19:26.04M 2015-11-01T05:19:46.498Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.386 34.525 1499.7532 05:19:26.24M 2015-11-01T05:19:46.698Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.386 34.525 1499.7517 05:19:26.44M 2015-11-01T05:19:46.898Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.385 34.524 1499.7505 05:19:26.63M 2015-11-01T05:19:47.108Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.384 34.524 1499.7496 05:19:26.83M 2015-11-01T05:19:47.308Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.384 34.524 1499.7474 05:19:27.05M 2015-11-01T05:19:47.528Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.384 34.524 1499.7469 05:19:27.25M 2015-11-01T05:19:47.713Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.384 34.524 1499.7466 05:19:27.46M 2015-11-01T05:19:47.918Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.384 34.524 1499.7455 05:19:27.65M 2015-11-01T05:19:48.123Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.384 34.525 1499.7458 05:19:27.85M 2015-11-01T05:19:48.323Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.385 34.526 1499.7463 05:19:28.07M 2015-11-01T05:19:48.523Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.385 34.526 1499.7467 05:19:28.27M 2015-11-01T05:19:48.728Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.386 34.526 1499.7469 05:19:28.46M 2015-11-01T05:19:48.933Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.386 34.527 1499.7472 05:19:28.66M 2015-11-01T05:19:49.133Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.386 34.527 1499.7471 05:19:28.86M 2015-11-01T05:19:49.343Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.386 34.527 1499.7468 05:19:29.08M 2015-11-01T05:19:49.543Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.386 34.527 1499.7477 05:19:29.28M 2015-11-01T05:19:49.743Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.386 34.527 1499.7472 05:19:29.48M 2015-11-01T05:19:49.948Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.386 34.527 1499.7476 05:19:29.68M 2015-11-01T05:19:50.153Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.386 34.525 1499.7526 05:19:29.88M 2015-11-01T05:19:50.358Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.385 34.524 1499.7521 05:19:30.10M 2015-11-01T05:19:50.558Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.384 34.523 1499.7522 05:19:30.30M 2015-11-01T05:19:50.758Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.383 34.522 1499.7516 05:19:30.49M 2015-11-01T05:19:50.963Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.383 34.522 1499.7517 05:19:30.69M 2015-11-01T05:19:51.163Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.383 34.522 1499.7513 05:19:30.89M 2015-11-01T05:19:51.368Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.383 34.522 1499.7511 05:19:31.11M 2015-11-01T05:19:51.573Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.381 34.520 1499.7490 05:19:31.31M 2015-11-01T05:19:51.773Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.382 34.521 1499.7490 05:19:31.51M 2015-11-01T05:19:51.994Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.383 34.521 1499.7499 05:19:31.71M 2015-11-01T05:19:52.183Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.383 34.522 1499.7505 05:19:31.92M 2015-11-01T05:19:52.384Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.384 34.523 1499.7513 05:19:32.13M 2015-11-01T05:19:52.589Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.384 34.523 1499.7505 05:19:32.32M 2015-11-01T05:19:52.788Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.384 34.524 1499.7500 05:19:32.52M 2015-11-01T05:19:52.994Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.384 34.525 1499.7493 05:19:32.72M 2015-11-01T05:19:53.198Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.385 34.525 1499.7490 05:19:32.92M 2015-11-01T05:19:53.398Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.385 34.526 1499.7495 05:19:33.14M 2015-11-01T05:19:53.607Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.386 34.526 1499.7494 05:19:33.34M 2015-11-01T05:19:53.803Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.386 34.527 1499.7501 05:19:33.54M 2015-11-01T05:19:54.009Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.387 34.528 1499.7506 05:19:33.74M 2015-11-01T05:19:54.209Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.388 34.528 1499.7517 05:19:33.94M 2015-11-01T05:19:54.414Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.388 34.529 1499.7520 05:19:34.15M 2015-11-01T05:19:54.619Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.388 34.529 1499.7517 05:19:34.35M 2015-11-01T05:19:54.823Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.388 34.528 1499.7515 05:19:34.56M 2015-11-01T05:19:55.023Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.387 34.528 1499.7507 05:19:34.75M 2015-11-01T05:19:55.229Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.387 34.528 1499.7504 05:19:34.95M 2015-11-01T05:19:55.429Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.387 34.528 1499.7488 05:19:35.17M 2015-11-01T05:19:55.634Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.387 34.528 1499.7498 05:19:35.37M 2015-11-01T05:19:55.839Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.387 34.528 1499.7500 05:19:35.57M 2015-11-01T05:19:56.039Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.387 34.527 1499.7501 05:19:35.77M 2015-11-01T05:19:56.244Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.388 34.528 1499.7515 05:19:35.96M 2015-11-01T05:19:56.464Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.388 34.528 1499.7524 05:19:36.18M 2015-11-01T05:19:56.649Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.388 34.528 1499.7521 05:19:36.40M 2015-11-01T05:19:56.854Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.388 34.528 1499.7516 05:19:36.58M 2015-11-01T05:19:57.054Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.388 34.528 1499.7512 05:19:36.78M 2015-11-01T05:19:57.259Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.387 34.528 1499.7509 05:19:37.00M 2015-11-01T05:19:57.464Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.388 34.528 1499.7507 05:19:37.20M 2015-11-01T05:19:57.664Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.388 34.528 1499.7513 05:19:37.40M 2015-11-01T05:19:57.864Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.389 34.529 1499.7512 05:19:37.60M 2015-11-01T05:19:58.069Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.389 34.530 1499.7512 05:19:37.80M 2015-11-01T05:19:58.274Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.390 34.531 1499.7511 05:19:38.02M 2015-11-01T05:19:58.479Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.390 34.531 1499.7517 05:19:38.21M 2015-11-01T05:19:58.679Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.391 34.532 1499.7526 05:19:38.42M 2015-11-01T05:19:58.879Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.392 34.532 1499.7526 05:19:38.61M 2015-11-01T05:19:59.084Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.388 34.530 1499.7494 05:19:38.81M 2015-11-01T05:19:59.289Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.388 34.529 1499.7490 05:19:39.03M 2015-11-01T05:19:59.489Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.388 34.529 1499.7483 05:19:39.23M 2015-11-01T05:19:59.694Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.388 34.529 1499.7478 05:19:39.43M 2015-11-01T05:19:59.894Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.387 34.529 1499.7477 05:19:39.63M