2015-11-01T05:18:00.109Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.402 34.541 1499.7692 05:17:39.83M 2015-11-01T05:18:00.329Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.407 34.545 1499.7744 05:17:40.05M 2015-11-01T05:18:00.514Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.407 34.545 1499.7740 05:17:40.26M 2015-11-01T05:18:00.719Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.407 34.546 1499.7742 05:17:40.45M 2015-11-01T05:18:00.924Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.407 34.545 1499.7747 05:17:40.65M 2015-11-01T05:18:01.124Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.406 34.545 1499.7745 05:17:40.85M 2015-11-01T05:18:01.329Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.406 34.545 1499.7739 05:17:41.06M 2015-11-01T05:18:01.529Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.406 34.544 1499.7737 05:17:41.26M 2015-11-01T05:18:01.734Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.405 34.544 1499.7729 05:17:41.46M 2015-11-01T05:18:01.939Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.401 34.540 1499.7683 05:17:41.66M 2015-11-01T05:18:02.139Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.400 34.539 1499.7672 05:17:41.86M 2015-11-01T05:18:02.344Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.399 34.538 1499.7660 05:17:42.08M 2015-11-01T05:18:02.544Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.399 34.538 1499.7653 05:17:42.28M 2015-11-01T05:18:02.749Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.398 34.538 1499.7644 05:17:42.48M 2015-11-01T05:18:02.949Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.402 34.542 1499.7678 05:17:42.68M 2015-11-01T05:18:03.154Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.403 34.543 1499.7689 05:17:42.87M 2015-11-01T05:18:03.359Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.404 34.544 1499.7699 05:17:43.09M 2015-11-01T05:18:03.564Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.407 34.547 1499.7728 05:17:43.29M 2015-11-01T05:18:03.764Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.410 34.550 1499.7766 05:17:43.49M 2015-11-01T05:18:03.964Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.411 34.550 1499.7765 05:17:43.69M 2015-11-01T05:18:04.169Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.411 34.551 1499.7755 05:17:43.89M 2015-11-01T05:18:04.374Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.412 34.551 1499.7761 05:17:44.11M 2015-11-01T05:18:04.574Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.412 34.552 1499.7772 05:17:44.31M 2015-11-01T05:18:04.794Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.414 34.553 1499.7788 05:17:44.51M 2015-11-01T05:18:04.979Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.415 34.554 1499.7797 05:17:44.72M 2015-11-01T05:18:05.184Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.416 34.555 1499.7806 05:17:44.90M 2015-11-01T05:18:05.389Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.416 34.555 1499.7802 05:17:45.13M 2015-11-01T05:18:05.594Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.416 34.555 1499.7806 05:17:45.32M 2015-11-01T05:18:05.794Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.416 34.555 1499.7804 05:17:45.52M 2015-11-01T05:18:05.999Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.416 34.555 1499.7806 05:17:45.72M 2015-11-01T05:18:06.199Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.415 34.555 1499.7806 05:17:45.92M 2015-11-01T05:18:06.404Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.415 34.554 1499.7798 05:17:46.14M 2015-11-01T05:18:06.604Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.414 34.554 1499.7782 05:17:46.34M 2015-11-01T05:18:06.804Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.413 34.553 1499.7769 05:17:46.54M 2015-11-01T05:18:07.014Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.412 34.552 1499.7769 05:17:46.73M 2015-11-01T05:18:07.214Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.413 34.552 1499.7772 05:17:46.94M 2015-11-01T05:18:07.416Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.413 34.552 1499.7775 05:17:47.16M 2015-11-01T05:18:07.624Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.413 34.552 1499.7775 05:17:47.35M 2015-11-01T05:18:07.824Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.412 34.552 1499.7777 05:17:47.55M 2015-11-01T05:18:08.024Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.412 34.552 1499.7772 05:17:47.75M 2015-11-01T05:18:08.229Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.412 34.552 1499.7775 05:17:47.95M 2015-11-01T05:18:08.434Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.413 34.552 1499.7783 05:17:48.17M 2015-11-01T05:18:08.634Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.413 34.552 1499.7788 05:17:48.37M 2015-11-01T05:18:08.839Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.412 34.551 1499.7782 05:17:48.57M 2015-11-01T05:18:09.039Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.411 34.550 1499.7762 05:17:48.77M 2015-11-01T05:18:09.264Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.401 34.541 1499.7653 05:17:48.96M 2015-11-01T05:18:09.449Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.400 34.540 1499.7643 05:17:49.20M 2015-11-01T05:18:09.654Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.400 34.539 1499.7650 05:17:49.38M 2015-11-01T05:18:09.854Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.400 34.539 1499.7653 05:17:49.58M 2015-11-01T05:18:10.054Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.399 34.539 1499.7646 05:17:49.78M 2015-11-01T05:18:10.259Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.399 34.539 1499.7638 05:17:50.00M 2015-11-01T05:18:10.464Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.400 34.540 1499.7642 05:17:50.20M 2015-11-01T05:18:10.669Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.400 34.540 1499.7640 05:17:50.40M 2015-11-01T05:18:10.869Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.401 34.541 1499.7654 05:17:50.60M 2015-11-01T05:18:11.074Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.401 34.541 1499.7672 05:17:50.80M 2015-11-01T05:18:11.274Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.402 34.541 1499.7677 05:17:51.01M 2015-11-01T05:18:11.479Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.403 34.542 1499.7684 05:17:51.21M 2015-11-01T05:18:11.679Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.403 34.543 1499.7695 05:17:51.41M 2015-11-01T05:18:11.884Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.404 34.544 1499.7703 05:17:51.61M 2015-11-01T05:18:12.089Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.405 34.544 1499.7719 05:17:51.81M 2015-11-01T05:18:12.294Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.406 34.545 1499.7725 05:17:52.03M 2015-11-01T05:18:12.496Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.407 34.546 1499.7731 05:17:52.23M 2015-11-01T05:18:12.699Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.407 34.546 1499.7728 05:17:52.43M 2015-11-01T05:18:12.899Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.407 34.546 1499.7731 05:17:52.63M 2015-11-01T05:18:13.099Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.406 34.546 1499.7733 05:17:52.82M 2015-11-01T05:18:13.304Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.406 34.545 1499.7729 05:17:53.04M 2015-11-01T05:18:13.504Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.404 34.543 1499.7708 05:17:53.24M 2015-11-01T05:18:13.729Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.404 34.543 1499.7709 05:17:53.44M 2015-11-01T05:18:13.914Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.404 34.543 1499.7711 05:17:53.66M 2015-11-01T05:18:14.119Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.403 34.543 1499.7698 05:17:53.84M 2015-11-01T05:18:14.324Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.403 34.542 1499.7682 05:17:54.06M 2015-11-01T05:18:14.524Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.403 34.543 1499.7686 05:17:54.26M 2015-11-01T05:18:14.729Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.404 34.543 1499.7701 05:17:54.46M 2015-11-01T05:18:14.929Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.405 34.544 1499.7709 05:17:54.66M 2015-11-01T05:18:15.134Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.405 34.544 1499.7710 05:17:54.85M 2015-11-01T05:18:15.334Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.406 34.545 1499.7714 05:17:55.07M 2015-11-01T05:18:15.550Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.406 34.545 1499.7719 05:17:55.27M 2015-11-01T05:18:15.739Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.406 34.545 1499.7721 05:17:55.47M 2015-11-01T05:18:15.944Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.406 34.545 1499.7721 05:17:55.67M 2015-11-01T05:18:16.150Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.406 34.545 1499.7710 05:17:55.87M 2015-11-01T05:18:16.357Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.405 34.545 1499.7699 05:17:56.09M 2015-11-01T05:18:16.555Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.405 34.545 1499.7705 05:17:56.29M 2015-11-01T05:18:16.754Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.405 34.545 1499.7703 05:17:56.49M 2015-11-01T05:18:16.959Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.405 34.545 1499.7695 05:17:56.68M 2015-11-01T05:18:17.164Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.405 34.545 1499.7694 05:17:56.88M 2015-11-01T05:18:17.364Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.405 34.545 1499.7698 05:17:57.10M 2015-11-01T05:18:17.569Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.404 34.545 1499.7684 05:17:57.30M 2015-11-01T05:18:17.774Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.404 34.544 1499.7670 05:17:57.50M 2015-11-01T05:18:17.974Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.403 34.543 1499.7670 05:17:57.70M 2015-11-01T05:18:18.195Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.406 34.546 1499.7699 05:17:57.90M 2015-11-01T05:18:18.380Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.406 34.546 1499.7699 05:17:58.14M 2015-11-01T05:18:18.584Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.407 34.548 1499.7701 05:17:58.32M 2015-11-01T05:18:18.789Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.409 34.550 1499.7725 05:17:58.52M 2015-11-01T05:18:18.990Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.409 34.550 1499.7708 05:17:58.72M 2015-11-01T05:18:19.194Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.409 34.549 1499.7703 05:17:58.92M 2015-11-01T05:18:19.394Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.408 34.549 1499.7694 05:17:59.13M 2015-11-01T05:18:19.600Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.408 34.549 1499.7692 05:17:59.33M 2015-11-01T05:18:19.804Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.401 34.543 1499.7617 05:17:59.53M 2015-11-01T05:18:20.004Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.400 34.542 1499.7606 05:17:59.73M 2015-11-01T05:18:20.210Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.399 34.541 1499.7598 05:17:59.93M 2015-11-01T05:18:20.410Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.402 34.543 1499.7618 05:18:00.15M 2015-11-01T05:18:20.614Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.402 34.543 1499.7631 05:18:00.35M 2015-11-01T05:18:20.820Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.403 34.544 1499.7644 05:18:00.55M 2015-11-01T05:18:21.020Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.404 34.545 1499.7651 05:18:00.75M 2015-11-01T05:18:21.220Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.405 34.545 1499.7664 05:18:00.94M 2015-11-01T05:18:21.425Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.405 34.546 1499.7670 05:18:01.16M 2015-11-01T05:18:21.647Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.406 34.546 1499.7686 05:18:01.36M 2015-11-01T05:18:21.834Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.407 34.547 1499.7692 05:18:01.56M 2015-11-01T05:18:22.034Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.407 34.547 1499.7701 05:18:01.76M 2015-11-01T05:18:22.240Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.406 34.546 1499.7698 05:18:01.96M 2015-11-01T05:18:22.445Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.410 34.550 1499.7738 05:18:02.18M 2015-11-01T05:18:22.660Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.410 34.550 1499.7742 05:18:02.38M 2015-11-01T05:18:22.850Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.411 34.550 1499.7750 05:18:02.59M 2015-11-01T05:18:23.050Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.411 34.551 1499.7762 05:18:02.78M 2015-11-01T05:18:23.255Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.412 34.551 1499.7776 05:18:02.97M 2015-11-01T05:18:23.460Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.412 34.551 1499.7787 05:18:03.19M 2015-11-01T05:18:23.660Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.412 34.551 1499.7792 05:18:03.39M 2015-11-01T05:18:23.865Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.412 34.551 1499.7799 05:18:03.59M 2015-11-01T05:18:24.065Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.411 34.550 1499.7797 05:18:03.79M 2015-11-01T05:18:24.270Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.411 34.549 1499.7791 05:18:04.01M 2015-11-01T05:18:24.475Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.410 34.549 1499.7784 05:18:04.21M 2015-11-01T05:18:24.675Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.410 34.549 1499.7787 05:18:04.41M 2015-11-01T05:18:24.880Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.409 34.548 1499.7781 05:18:04.61M 2015-11-01T05:18:25.080Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.408 34.547 1499.7775 05:18:04.81M 2015-11-01T05:18:25.285Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.407 34.546 1499.7769 05:18:05.02M 2015-11-01T05:18:25.485Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.406 34.545 1499.7761 05:18:05.22M 2015-11-01T05:18:25.691Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.407 34.545 1499.7754 05:18:05.42M 2015-11-01T05:18:25.895Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.406 34.545 1499.7742 05:18:05.62M 2015-11-01T05:18:26.095Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.406 34.545 1499.7736 05:18:05.82M 2015-11-01T05:18:26.295Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.406 34.545 1499.7728 05:18:06.04M 2015-11-01T05:18:26.500Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.406 34.545 1499.7725 05:18:06.24M 2015-11-01T05:18:26.705Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.406 34.546 1499.7731 05:18:06.44M 2015-11-01T05:18:26.910Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.407 34.546 1499.7742 05:18:06.64M 2015-11-01T05:18:27.130Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.407 34.547 1499.7742 05:18:06.83M 2015-11-01T05:18:27.315Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.407 34.547 1499.7729 05:18:07.07M 2015-11-01T05:18:27.515Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.408 34.548 1499.7717 05:18:07.25M 2015-11-01T05:18:27.720Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.408 34.549 1499.7716 05:18:07.45M 2015-11-01T05:18:27.925Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.409 34.549 1499.7712 05:18:07.65M 2015-11-01T05:18:28.125Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.408 34.549 1499.7705 05:18:07.85M 2015-11-01T05:18:28.330Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.408 34.548 1499.7699 05:18:08.07M 2015-11-01T05:18:28.535Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.407 34.548 1499.7706 05:18:08.27M 2015-11-01T05:18:28.735Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.408 34.548 1499.7719 05:18:08.47M 2015-11-01T05:18:28.940Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.409 34.548 1499.7729 05:18:08.67M 2015-11-01T05:18:29.140Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.409 34.548 1499.7737 05:18:08.87M 2015-11-01T05:18:29.345Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.409 34.548 1499.7732 05:18:09.08M 2015-11-01T05:18:29.545Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.410 34.550 1499.7749 05:18:09.28M 2015-11-01T05:18:29.750Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.411 34.551 1499.7748 05:18:09.48M 2015-11-01T05:18:29.955Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.412 34.553 1499.7745 05:18:09.68M 2015-11-01T05:18:30.155Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.412 34.553 1499.7740 05:18:09.88M 2015-11-01T05:18:30.360Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.412 34.552 1499.7734 05:18:10.10M 2015-11-01T05:18:30.565Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.412 34.552 1499.7744 05:18:10.30M 2015-11-01T05:18:30.765Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.412 34.552 1499.7756 05:18:10.50M 2015-11-01T05:18:30.970Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.408 34.547 1499.7714 05:18:10.69M 2015-11-01T05:18:31.170Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.407 34.547 1499.7715 05:18:10.89M 2015-11-01T05:18:31.375Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.406 34.546 1499.7706 05:18:11.11M 2015-11-01T05:18:31.595Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.406 34.546 1499.7695 05:18:11.31M 2015-11-01T05:18:31.785Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.406 34.546 1499.7678 05:18:11.53M 2015-11-01T05:18:31.985Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.410 34.550 1499.7728 05:18:11.71M 2015-11-01T05:18:32.185Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.411 34.552 1499.7738 05:18:11.91M 2015-11-01T05:18:32.390Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.413 34.553 1499.7754 05:18:12.13M 2015-11-01T05:18:32.590Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.414 34.554 1499.7766 05:18:12.33M 2015-11-01T05:18:32.795Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.415 34.555 1499.7777 05:18:12.52M 2015-11-01T05:18:33.000Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.416 34.556 1499.7798 05:18:12.72M 2015-11-01T05:18:33.205Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.418 34.557 1499.7814 05:18:12.92M 2015-11-01T05:18:33.405Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.418 34.558 1499.7819 05:18:13.14M 2015-11-01T05:18:33.610Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.419 34.559 1499.7820 05:18:13.34M 2015-11-01T05:18:33.810Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.410 34.551 1499.7722 05:18:13.54M 2015-11-01T05:18:34.015Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.410 34.551 1499.7712 05:18:13.74M 2015-11-01T05:18:34.220Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.409 34.550 1499.7699 05:18:13.94M 2015-11-01T05:18:34.420Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.409 34.550 1499.7708 05:18:14.16M 2015-11-01T05:18:34.625Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.401 34.543 1499.7627 05:18:14.36M 2015-11-01T05:18:34.848Z|I-OCEAN7-304-XXXX| 26.94 12.903 40.405 34.546 1499.7664 05:18:14.56M 2015-11-01T05:18:35.030Z|I-OCEAN7-304-XXXX| 26.94 12.903 40.405 34.547 1499.7667 05:18:14.75M 2015-11-01T05:18:35.230Z|I-OCEAN7-304-XXXX| 26.94 12.903 40.406 34.548 1499.7678 05:18:14.95M 2015-11-01T05:18:35.435Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.407 34.548 1499.7687 05:18:15.17M 2015-11-01T05:18:35.640Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.408 34.549 1499.7701 05:18:15.37M 2015-11-01T05:18:35.840Z|I-OCEAN7-304-XXXX| 27.00 12.903 40.409 34.550 1499.7726 05:18:15.57M 2015-11-01T05:18:36.060Z|I-OCEAN7-304-XXXX| 27.04 12.903 40.411 34.552 1499.7748 05:18:15.77M 2015-11-01T05:18:36.245Z|I-OCEAN7-304-XXXX| 27.03 12.903 40.412 34.553 1499.7770 05:18:16.00M 2015-11-01T05:18:36.451Z|I-OCEAN7-304-XXXX| 27.03 12.903 40.412 34.553 1499.7773 05:18:16.19M 2015-11-01T05:18:36.650Z|I-OCEAN7-304-XXXX| 27.03 12.904 40.413 34.553 1499.7777 05:18:16.38M 2015-11-01T05:18:36.860Z|I-OCEAN7-304-XXXX| 27.03 12.904 40.413 34.554 1499.7793 05:18:16.58M 2015-11-01T05:18:37.060Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.414 34.554 1499.7806 05:18:16.79M 2015-11-01T05:18:37.260Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.410 34.550 1499.7764 05:18:17.00M 2015-11-01T05:18:37.465Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.408 34.548 1499.7747 05:18:17.20M 2015-11-01T05:18:37.670Z|I-OCEAN7-304-XXXX| 27.06 12.904 40.404 34.544 1499.7698 05:18:17.40M 2015-11-01T05:18:37.870Z|I-OCEAN7-304-XXXX| 27.06 12.904 40.412 34.551 1499.7793 05:18:17.60M 2015-11-01T05:18:38.075Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.412 34.552 1499.7794 05:18:17.80M 2015-11-01T05:18:38.275Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.412 34.551 1499.7797 05:18:18.02M 2015-11-01T05:18:38.480Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.412 34.551 1499.7798 05:18:18.22M 2015-11-01T05:18:38.685Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.412 34.552 1499.7798 05:18:18.41M 2015-11-01T05:18:38.885Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.412 34.552 1499.7793 05:18:18.61M 2015-11-01T05:18:39.090Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.413 34.552 1499.7797 05:18:18.81M 2015-11-01T05:18:39.295Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.413 34.552 1499.7793 05:18:19.03M 2015-11-01T05:18:39.495Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.402 34.541 1499.7660 05:18:19.23M 2015-11-01T05:18:39.700Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.401 34.541 1499.7653 05:18:19.43M 2015-11-01T05:18:39.905Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.401 34.541 1499.7651 05:18:19.63M 2015-11-01T05:18:40.105Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.401 34.541 1499.7646 05:18:19.83M 2015-11-01T05:18:40.310Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.401 34.541 1499.7648 05:18:20.05M 2015-11-01T05:18:40.531Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.401 34.541 1499.7634 05:18:20.25M 2015-11-01T05:18:40.715Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.402 34.542 1499.7642 05:18:20.46M 2015-11-01T05:18:40.920Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.401 34.542 1499.7640 05:18:20.64M 2015-11-01T05:18:41.120Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.403 34.543 1499.7650 05:18:20.85M 2015-11-01T05:18:41.325Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.404 34.544 1499.7667 05:18:21.06M 2015-11-01T05:18:41.530Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.406 34.545 1499.7689 05:18:21.26M 2015-11-01T05:18:41.730Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.407 34.547 1499.7705 05:18:21.46M 2015-11-01T05:18:41.935Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.409 34.548 1499.7723 05:18:21.66M 2015-11-01T05:18:42.135Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.410 34.550 1499.7742 05:18:21.86M 2015-11-01T05:18:42.340Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.406 34.546 1499.7698 05:18:22.08M 2015-11-01T05:18:42.540Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.405 34.545 1499.7694 05:18:22.28M 2015-11-01T05:18:42.745Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.404 34.543 1499.7677 05:18:22.47M 2015-11-01T05:18:42.945Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.402 34.542 1499.7648 05:18:22.67M 2015-11-01T05:18:43.151Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.401 34.541 1499.7627 05:18:22.87M 2015-11-01T05:18:43.356Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.399 34.540 1499.7614 05:18:23.09M 2015-11-01T05:18:43.560Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.399 34.539 1499.7609 05:18:23.29M 2015-11-01T05:18:43.760Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.399 34.539 1499.7614 05:18:23.49M 2015-11-01T05:18:43.965Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.399 34.539 1499.7626 05:18:23.69M 2015-11-01T05:18:44.166Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.398 34.538 1499.7610 05:18:23.89M 2015-11-01T05:18:44.370Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.402 34.542 1499.7676 05:18:24.11M 2015-11-01T05:18:44.575Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.403 34.543 1499.7684 05:18:24.31M 2015-11-01T05:18:44.775Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.404 34.544 1499.7709 05:18:24.51M 2015-11-01T05:18:44.991Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.405 34.545 1499.7717 05:18:24.70M 2015-11-01T05:18:45.180Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.406 34.545 1499.7728 05:18:24.92M 2015-11-01T05:18:45.386Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.406 34.546 1499.7739 05:18:25.12M 2015-11-01T05:18:45.585Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.411 34.550 1499.7797 05:18:25.32M 2015-11-01T05:18:45.791Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.412 34.551 1499.7797 05:18:25.52M 2015-11-01T05:18:45.996Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.411 34.550 1499.7800 05:18:25.72M 2015-11-01T05:18:46.196Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.411 34.550 1499.7802 05:18:25.92M 2015-11-01T05:18:46.401Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.410 34.549 1499.7803 05:18:26.14M 2015-11-01T05:18:46.601Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.410 34.549 1499.7804 05:18:26.34M 2015-11-01T05:18:46.806Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.410 34.549 1499.7802 05:18:26.54M 2015-11-01T05:18:47.011Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.410 34.549 1499.7794 05:18:26.74M 2015-11-01T05:18:47.216Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.409 34.548 1499.7780 05:18:26.93M 2015-11-01T05:18:47.416Z|I-OCEAN7-304-XXXX| 27.02 12.902 40.409 34.551 1499.7699 05:18:27.15M 2015-11-01T05:18:47.621Z|I-OCEAN7-304-XXXX| 26.98 12.902 40.400 34.543 1499.7585 05:18:27.35M 2015-11-01T05:18:47.821Z|I-OCEAN7-304-XXXX| 26.96 12.901 40.399 34.543 1499.7561 05:18:27.55M 2015-11-01T05:18:48.026Z|I-OCEAN7-304-XXXX| 27.00 12.901 40.399 34.543 1499.7556 05:18:27.75M 2015-11-01T05:18:48.226Z|I-OCEAN7-304-XXXX| 26.97 12.901 40.398 34.542 1499.7538 05:18:27.95M 2015-11-01T05:18:48.431Z|I-OCEAN7-304-XXXX| 26.95 12.900 40.397 34.541 1499.7521 05:18:28.17M 2015-11-01T05:18:48.631Z|I-OCEAN7-304-XXXX| 26.94 12.900 40.397 34.542 1499.7521 05:18:28.37M 2015-11-01T05:18:48.836Z|I-OCEAN7-304-XXXX| 26.91 12.900 40.397 34.541 1499.7513 05:18:28.57M 2015-11-01T05:18:49.041Z|I-OCEAN7-304-XXXX| 26.88 12.901 40.397 34.540 1499.7511 05:18:28.76M 2015-11-01T05:18:49.246Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.396 34.539 1499.7540 05:18:28.96M 2015-11-01T05:18:49.461Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.388 34.530 1499.7435 05:18:29.18M 2015-11-01T05:18:49.651Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.387 34.529 1499.7422 05:18:29.40M 2015-11-01T05:18:49.851Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.385 34.528 1499.7407 05:18:29.58M 2015-11-01T05:18:50.056Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.385 34.527 1499.7399 05:18:29.78M 2015-11-01T05:18:50.256Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.384 34.526 1499.7380 05:18:30.00M 2015-11-01T05:18:50.461Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.383 34.526 1499.7386 05:18:30.20M 2015-11-01T05:18:50.666Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.384 34.527 1499.7386 05:18:30.40M 2015-11-01T05:18:50.866Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.384 34.527 1499.7397 05:18:30.60M 2015-11-01T05:18:51.071Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.385 34.528 1499.7411 05:18:30.79M 2015-11-01T05:18:51.271Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.385 34.528 1499.7412 05:18:31.01M 2015-11-01T05:18:51.476Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.386 34.528 1499.7427 05:18:31.21M 2015-11-01T05:18:51.676Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.381 34.523 1499.7372 05:18:31.41M 2015-11-01T05:18:51.886Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.381 34.523 1499.7373 05:18:31.61M 2015-11-01T05:18:52.081Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.381 34.523 1499.7379 05:18:31.81M 2015-11-01T05:18:52.291Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.381 34.523 1499.7378 05:18:32.03M 2015-11-01T05:18:52.491Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.381 34.523 1499.7394 05:18:32.23M 2015-11-01T05:18:52.691Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.381 34.523 1499.7399 05:18:32.43M 2015-11-01T05:18:52.901Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.381 34.523 1499.7402 05:18:32.62M 2015-11-01T05:18:53.101Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.381 34.523 1499.7406 05:18:32.83M 2015-11-01T05:18:53.306Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.382 34.524 1499.7418 05:18:33.04M 2015-11-01T05:18:53.506Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.382 34.524 1499.7424 05:18:33.24M 2015-11-01T05:18:53.711Z|I-OCEAN7-304-XXXX| 26.96 12.904 40.386 34.527 1499.7463 05:18:33.44M 2015-11-01T05:18:53.926Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.384 34.526 1499.7446 05:18:33.64M 2015-11-01T05:18:54.116Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.384 34.525 1499.7434 05:18:33.85M 2015-11-01T05:18:54.316Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.383 34.525 1499.7424 05:18:34.06M 2015-11-01T05:18:54.521Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.382 34.524 1499.7427 05:18:34.26M 2015-11-01T05:18:54.726Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.381 34.523 1499.7424 05:18:34.46M 2015-11-01T05:18:54.926Z|I-OCEAN7-304-XXXX| 27.06 12.904 40.381 34.523 1499.7433 05:18:34.65M 2015-11-01T05:18:55.131Z|I-OCEAN7-304-XXXX| 27.04 12.904 40.380 34.522 1499.7423 05:18:34.85M 2015-11-01T05:18:55.336Z|I-OCEAN7-304-XXXX| 27.01 12.904 40.380 34.521 1499.7412 05:18:35.07M 2015-11-01T05:18:55.536Z|I-OCEAN7-304-XXXX| 27.04 12.904 40.380 34.521 1499.7421 05:18:35.27M 2015-11-01T05:18:55.741Z|I-OCEAN7-304-XXXX| 27.07 12.904 40.380 34.522 1499.7427 05:18:35.47M 2015-11-01T05:18:55.941Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.381 34.522 1499.7421 05:18:35.67M 2015-11-01T05:18:56.141Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.381 34.523 1499.7430 05:18:35.87M 2015-11-01T05:18:56.346Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.382 34.523 1499.7432 05:18:36.08M 2015-11-01T05:18:56.551Z|I-OCEAN7-304-XXXX| 27.03 12.904 40.382 34.524 1499.7437 05:18:36.28M 2015-11-01T05:18:56.756Z|I-OCEAN7-304-XXXX| 27.03 12.904 40.383 34.524 1499.7441 05:18:36.48M 2015-11-01T05:18:56.956Z|I-OCEAN7-304-XXXX| 27.03 12.904 40.379 34.521 1499.7401 05:18:36.68M 2015-11-01T05:18:57.161Z|I-OCEAN7-304-XXXX| 27.02 12.903 40.378 34.521 1499.7388 05:18:36.88M 2015-11-01T05:18:57.361Z|I-OCEAN7-304-XXXX| 27.02 12.903 40.377 34.519 1499.7366 05:18:37.10M 2015-11-01T05:18:57.567Z|I-OCEAN7-304-XXXX| 27.00 12.903 40.375 34.518 1499.7350 05:18:37.30M 2015-11-01T05:18:57.772Z|I-OCEAN7-304-XXXX| 27.00 12.903 40.374 34.516 1499.7327 05:18:37.50M 2015-11-01T05:18:57.976Z|I-OCEAN7-304-XXXX| 26.96 12.903 40.373 34.515 1499.7310 05:18:37.70M 2015-11-01T05:18:58.176Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.372 34.515 1499.7302 05:18:37.90M 2015-11-01T05:18:58.396Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.363 34.506 1499.7200 05:18:38.12M 2015-11-01T05:18:58.581Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.362 34.505 1499.7191 05:18:38.33M 2015-11-01T05:18:58.786Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.362 34.505 1499.7186 05:18:38.52M 2015-11-01T05:18:58.987Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.362 34.505 1499.7180 05:18:38.71M 2015-11-01T05:18:59.191Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.366 34.509 1499.7230 05:18:38.91M 2015-11-01T05:18:59.396Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.367 34.510 1499.7242 05:18:39.13M 2015-11-01T05:18:59.596Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.368 34.511 1499.7257 05:18:39.33M 2015-11-01T05:18:59.801Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.370 34.512 1499.7275 05:18:39.53M