2015-11-01T05:16:00.127Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.406 34.547 1499.7675 05:15:39.83M 2015-11-01T05:16:00.319Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.408 34.548 1499.7678 05:15:40.05M 2015-11-01T05:16:00.527Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.409 34.550 1499.7693 05:15:40.25M 2015-11-01T05:16:00.728Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.411 34.551 1499.7712 05:15:40.45M 2015-11-01T05:16:00.929Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.412 34.553 1499.7727 05:15:40.65M 2015-11-01T05:16:01.133Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.413 34.554 1499.7738 05:15:40.85M 2015-11-01T05:16:01.333Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.414 34.555 1499.7745 05:15:41.07M 2015-11-01T05:16:01.538Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.414 34.555 1499.7751 05:15:41.27M 2015-11-01T05:16:01.744Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.414 34.555 1499.7756 05:15:41.47M 2015-11-01T05:16:01.943Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.414 34.554 1499.7742 05:15:41.67M 2015-11-01T05:16:02.148Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.413 34.554 1499.7742 05:15:41.86M 2015-11-01T05:16:02.354Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.404 34.545 1499.7638 05:15:42.08M 2015-11-01T05:16:02.554Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.403 34.544 1499.7632 05:15:42.28M 2015-11-01T05:16:02.754Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.404 34.545 1499.7633 05:15:42.48M 2015-11-01T05:16:02.959Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.404 34.545 1499.7640 05:15:42.68M 2015-11-01T05:16:03.159Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.405 34.546 1499.7643 05:15:42.88M 2015-11-01T05:16:03.369Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.405 34.546 1499.7648 05:15:43.10M 2015-11-01T05:16:03.569Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.408 34.549 1499.7692 05:15:43.30M 2015-11-01T05:16:03.774Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.409 34.550 1499.7701 05:15:43.50M 2015-11-01T05:16:03.974Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.410 34.551 1499.7715 05:15:43.69M 2015-11-01T05:16:04.194Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.405 34.546 1499.7657 05:15:43.89M 2015-11-01T05:16:04.379Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.404 34.545 1499.7664 05:15:44.13M 2015-11-01T05:16:04.584Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.404 34.545 1499.7665 05:15:44.31M 2015-11-01T05:16:04.784Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.403 34.544 1499.7659 05:15:44.51M 2015-11-01T05:16:04.989Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.403 34.544 1499.7650 05:15:44.71M 2015-11-01T05:16:05.194Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.403 34.543 1499.7651 05:15:44.91M 2015-11-01T05:16:05.394Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.402 34.543 1499.7648 05:15:45.13M 2015-11-01T05:16:05.599Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.402 34.542 1499.7646 05:15:45.33M 2015-11-01T05:16:05.799Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.402 34.543 1499.7656 05:15:45.52M 2015-11-01T05:16:06.009Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.403 34.544 1499.7664 05:15:45.72M 2015-11-01T05:16:06.209Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.402 34.542 1499.7649 05:15:45.93M 2015-11-01T05:16:06.414Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.402 34.542 1499.7654 05:15:46.14M 2015-11-01T05:16:06.614Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.403 34.543 1499.7688 05:15:46.34M 2015-11-01T05:16:06.819Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.404 34.544 1499.7703 05:15:46.54M 2015-11-01T05:16:07.024Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.405 34.545 1499.7712 05:15:46.74M 2015-11-01T05:16:07.224Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.403 34.542 1499.7688 05:15:46.94M 2015-11-01T05:16:07.429Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.403 34.542 1499.7701 05:15:47.16M 2015-11-01T05:16:07.629Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.404 34.543 1499.7698 05:15:47.36M 2015-11-01T05:16:07.834Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.404 34.543 1499.7694 05:15:47.55M 2015-11-01T05:16:08.039Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.404 34.543 1499.7698 05:15:47.75M 2015-11-01T05:16:08.239Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.407 34.546 1499.7733 05:15:47.95M 2015-11-01T05:16:08.439Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.403 34.542 1499.7687 05:15:48.17M 2015-11-01T05:16:08.664Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.402 34.542 1499.7677 05:15:48.37M 2015-11-01T05:16:08.849Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.405 34.544 1499.7708 05:15:48.59M 2015-11-01T05:16:09.049Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.405 34.544 1499.7714 05:15:48.77M 2015-11-01T05:16:09.254Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.405 34.544 1499.7708 05:15:48.97M 2015-11-01T05:16:09.454Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.405 34.544 1499.7689 05:15:49.19M 2015-11-01T05:16:09.659Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.404 34.544 1499.7679 05:15:49.38M 2015-11-01T05:16:09.864Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.405 34.545 1499.7677 05:15:49.58M 2015-11-01T05:16:10.069Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.405 34.545 1499.7671 05:15:49.78M 2015-11-01T05:16:10.269Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.405 34.546 1499.7651 05:15:50.00M 2015-11-01T05:16:10.474Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.404 34.545 1499.7633 05:15:50.20M 2015-11-01T05:16:10.674Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.403 34.544 1499.7612 05:15:50.40M 2015-11-01T05:16:10.887Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.401 34.543 1499.7592 05:15:50.60M 2015-11-01T05:16:11.084Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.399 34.542 1499.7566 05:15:50.80M 2015-11-01T05:16:11.284Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.398 34.538 1499.7596 05:15:51.02M 2015-11-01T05:16:11.490Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.396 34.536 1499.7585 05:15:51.22M 2015-11-01T05:16:11.689Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.392 34.533 1499.7540 05:15:51.42M 2015-11-01T05:16:11.894Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.393 34.533 1499.7543 05:15:51.61M 2015-11-01T05:16:12.094Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.394 34.534 1499.7561 05:15:51.81M 2015-11-01T05:16:12.299Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.394 34.534 1499.7578 05:15:52.03M 2015-11-01T05:16:12.499Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.396 34.535 1499.7601 05:15:52.23M 2015-11-01T05:16:12.704Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.397 34.536 1499.7628 05:15:52.43M 2015-11-01T05:16:12.909Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.398 34.537 1499.7635 05:15:52.63M 2015-11-01T05:16:13.129Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.399 34.538 1499.7655 05:15:52.83M 2015-11-01T05:16:13.314Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.406 34.544 1499.7728 05:15:53.06M 2015-11-01T05:16:13.519Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.406 34.545 1499.7745 05:15:53.25M 2015-11-01T05:16:13.719Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.407 34.545 1499.7750 05:15:53.45M 2015-11-01T05:16:13.924Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.407 34.546 1499.7748 05:15:53.64M 2015-11-01T05:16:14.129Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.407 34.545 1499.7738 05:15:53.84M 2015-11-01T05:16:14.329Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.407 34.545 1499.7742 05:15:54.06M 2015-11-01T05:16:14.529Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.407 34.545 1499.7745 05:15:54.26M 2015-11-01T05:16:14.734Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.407 34.545 1499.7756 05:15:54.46M 2015-11-01T05:16:14.939Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.406 34.544 1499.7764 05:15:54.66M 2015-11-01T05:16:15.139Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.406 34.544 1499.7769 05:15:54.86M 2015-11-01T05:16:15.344Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.400 34.537 1499.7697 05:15:55.08M 2015-11-01T05:16:15.549Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.399 34.537 1499.7686 05:15:55.28M 2015-11-01T05:16:15.749Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.399 34.537 1499.7684 05:15:55.48M 2015-11-01T05:16:15.949Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.398 34.536 1499.7673 05:15:55.67M 2015-11-01T05:16:16.154Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.398 34.537 1499.7670 05:15:55.87M 2015-11-01T05:16:16.364Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.398 34.537 1499.7666 05:15:56.09M 2015-11-01T05:16:16.564Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.397 34.536 1499.7656 05:15:56.29M 2015-11-01T05:16:16.769Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.396 34.535 1499.7629 05:15:56.49M 2015-11-01T05:16:16.969Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.408 34.546 1499.7766 05:15:56.69M 2015-11-01T05:16:17.169Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.407 34.546 1499.7754 05:15:56.89M 2015-11-01T05:16:17.374Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.407 34.546 1499.7745 05:15:57.11M 2015-11-01T05:16:17.594Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.398 34.538 1499.7634 05:15:57.31M 2015-11-01T05:16:17.779Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.397 34.537 1499.7605 05:15:57.52M 2015-11-01T05:16:17.984Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.396 34.537 1499.7579 05:15:57.70M 2015-11-01T05:16:18.189Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.395 34.536 1499.7559 05:15:57.90M 2015-11-01T05:16:18.389Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.394 34.536 1499.7539 05:15:58.12M 2015-11-01T05:16:18.594Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.393 34.534 1499.7517 05:15:58.32M 2015-11-01T05:16:18.808Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.392 34.534 1499.7507 05:15:58.52M 2015-11-01T05:16:18.999Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.399 34.540 1499.7583 05:15:58.72M 2015-11-01T05:16:19.199Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.400 34.541 1499.7592 05:15:58.92M 2015-11-01T05:16:19.404Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.399 34.540 1499.7584 05:15:59.13M 2015-11-01T05:16:19.609Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.398 34.540 1499.7573 05:15:59.34M 2015-11-01T05:16:19.810Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.398 34.540 1499.7582 05:15:59.53M 2015-11-01T05:16:20.009Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.399 34.540 1499.7579 05:15:59.73M 2015-11-01T05:16:20.214Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.399 34.540 1499.7578 05:15:59.93M 2015-11-01T05:16:20.419Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.398 34.540 1499.7570 05:16:00.15M 2015-11-01T05:16:20.624Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.398 34.540 1499.7561 05:16:00.35M 2015-11-01T05:16:20.824Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.398 34.540 1499.7565 05:16:00.55M 2015-11-01T05:16:21.029Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.399 34.541 1499.7576 05:16:00.75M 2015-11-01T05:16:21.234Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.400 34.542 1499.7596 05:16:00.95M 2015-11-01T05:16:21.434Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.401 34.542 1499.7606 05:16:01.17M 2015-11-01T05:16:21.639Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.402 34.543 1499.7623 05:16:01.37M 2015-11-01T05:16:21.839Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.402 34.544 1499.7623 05:16:01.57M 2015-11-01T05:16:22.059Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.402 34.544 1499.7622 05:16:01.76M 2015-11-01T05:16:22.249Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.403 34.544 1499.7621 05:16:02.00M 2015-11-01T05:16:22.449Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.402 34.544 1499.7625 05:16:02.18M 2015-11-01T05:16:22.654Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.403 34.544 1499.7632 05:16:02.38M 2015-11-01T05:16:22.860Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.402 34.543 1499.7632 05:16:02.58M 2015-11-01T05:16:23.060Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.402 34.542 1499.7632 05:16:02.78M 2015-11-01T05:16:23.287Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.401 34.542 1499.7632 05:16:03.00M 2015-11-01T05:16:23.465Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.400 34.541 1499.7626 05:16:03.20M 2015-11-01T05:16:23.670Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.400 34.540 1499.7627 05:16:03.39M 2015-11-01T05:16:23.869Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.400 34.540 1499.7637 05:16:03.59M 2015-11-01T05:16:24.074Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.410 34.550 1499.7751 05:16:03.79M 2015-11-01T05:16:24.274Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.408 34.548 1499.7738 05:16:04.01M 2015-11-01T05:16:24.479Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.408 34.548 1499.7742 05:16:04.21M 2015-11-01T05:16:24.684Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.408 34.547 1499.7745 05:16:04.41M 2015-11-01T05:16:24.890Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.408 34.547 1499.7751 05:16:04.61M 2015-11-01T05:16:25.092Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.405 34.544 1499.7717 05:16:04.81M 2015-11-01T05:16:25.290Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.405 34.544 1499.7704 05:16:05.03M 2015-11-01T05:16:25.495Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.405 34.544 1499.7705 05:16:05.22M 2015-11-01T05:16:25.700Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.404 34.544 1499.7709 05:16:05.43M 2015-11-01T05:16:25.905Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.404 34.544 1499.7703 05:16:05.63M 2015-11-01T05:16:26.105Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.404 34.544 1499.7699 05:16:05.82M 2015-11-01T05:16:26.310Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.404 34.544 1499.7700 05:16:06.04M 2015-11-01T05:16:26.530Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.400 34.540 1499.7644 05:16:06.24M 2015-11-01T05:16:26.715Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.400 34.540 1499.7643 05:16:06.46M 2015-11-01T05:16:26.920Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.400 34.541 1499.7642 05:16:06.64M 2015-11-01T05:16:27.120Z|I-OCEAN7-304-XXXX| 26.96 12.904 40.400 34.540 1499.7638 05:16:06.84M 2015-11-01T05:16:27.325Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.400 34.541 1499.7629 05:16:07.06M 2015-11-01T05:16:27.525Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.399 34.540 1499.7610 05:16:07.26M 2015-11-01T05:16:27.757Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.399 34.540 1499.7596 05:16:07.45M 2015-11-01T05:16:27.935Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.398 34.539 1499.7583 05:16:07.65M 2015-11-01T05:16:28.135Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.398 34.539 1499.7587 05:16:07.85M 2015-11-01T05:16:28.340Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.397 34.538 1499.7585 05:16:08.07M 2015-11-01T05:16:28.540Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.397 34.538 1499.7567 05:16:08.27M 2015-11-01T05:16:28.745Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.396 34.538 1499.7565 05:16:08.47M 2015-11-01T05:16:28.945Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.396 34.538 1499.7552 05:16:08.67M 2015-11-01T05:16:29.150Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.395 34.537 1499.7534 05:16:08.87M 2015-11-01T05:16:29.350Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.398 34.540 1499.7570 05:16:09.09M 2015-11-01T05:16:29.555Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.398 34.540 1499.7572 05:16:09.28M 2015-11-01T05:16:29.760Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.398 34.540 1499.7571 05:16:09.48M 2015-11-01T05:16:29.965Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.398 34.540 1499.7577 05:16:09.68M 2015-11-01T05:16:30.170Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.398 34.539 1499.7578 05:16:09.88M 2015-11-01T05:16:30.370Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.406 34.547 1499.7670 05:16:10.10M 2015-11-01T05:16:30.575Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.407 34.547 1499.7672 05:16:10.30M 2015-11-01T05:16:30.775Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.407 34.547 1499.7682 05:16:10.50M 2015-11-01T05:16:30.995Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.407 34.547 1499.7684 05:16:10.70M 2015-11-01T05:16:31.180Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.406 34.547 1499.7675 05:16:10.91M 2015-11-01T05:16:31.385Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.405 34.546 1499.7651 05:16:11.12M 2015-11-01T05:16:31.590Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.404 34.545 1499.7642 05:16:11.32M 2015-11-01T05:16:31.790Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.403 34.545 1499.7638 05:16:11.52M 2015-11-01T05:16:31.995Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.403 34.544 1499.7634 05:16:11.71M 2015-11-01T05:16:32.200Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.401 34.542 1499.7632 05:16:11.91M 2015-11-01T05:16:32.400Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.397 34.538 1499.7583 05:16:12.13M 2015-11-01T05:16:32.600Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.397 34.538 1499.7578 05:16:12.33M 2015-11-01T05:16:32.805Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.397 34.538 1499.7578 05:16:12.53M 2015-11-01T05:16:33.010Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.397 34.538 1499.7581 05:16:12.73M 2015-11-01T05:16:33.215Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.397 34.538 1499.7585 05:16:12.93M 2015-11-01T05:16:33.410Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.403 34.544 1499.7645 05:16:13.15M 2015-11-01T05:16:33.620Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.403 34.544 1499.7642 05:16:13.34M 2015-11-01T05:16:33.820Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.402 34.543 1499.7638 05:16:13.54M 2015-11-01T05:16:34.025Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.402 34.543 1499.7644 05:16:13.74M 2015-11-01T05:16:34.225Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.402 34.543 1499.7644 05:16:13.94M 2015-11-01T05:16:34.430Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.402 34.543 1499.7651 05:16:14.16M 2015-11-01T05:16:34.630Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.403 34.543 1499.7660 05:16:14.36M 2015-11-01T05:16:34.835Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.403 34.544 1499.7667 05:16:14.56M 2015-11-01T05:16:35.047Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.403 34.544 1499.7661 05:16:14.76M 2015-11-01T05:16:35.240Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.403 34.544 1499.7662 05:16:14.96M 2015-11-01T05:16:35.460Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.403 34.543 1499.7666 05:16:15.18M 2015-11-01T05:16:35.650Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.403 34.543 1499.7661 05:16:15.39M 2015-11-01T05:16:35.850Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.403 34.544 1499.7657 05:16:15.58M 2015-11-01T05:16:36.055Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.403 34.543 1499.7651 05:16:15.77M 2015-11-01T05:16:36.255Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.402 34.543 1499.7644 05:16:15.97M 2015-11-01T05:16:36.460Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.402 34.543 1499.7646 05:16:16.19M 2015-11-01T05:16:36.665Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.402 34.543 1499.7659 05:16:16.39M 2015-11-01T05:16:36.865Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.403 34.544 1499.7660 05:16:16.59M 2015-11-01T05:16:37.065Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.404 34.544 1499.7665 05:16:16.79M 2015-11-01T05:16:37.275Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.401 34.541 1499.7623 05:16:17.01M 2015-11-01T05:16:37.475Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.400 34.541 1499.7618 05:16:17.21M 2015-11-01T05:16:37.680Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.401 34.542 1499.7622 05:16:17.40M 2015-11-01T05:16:37.880Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.402 34.542 1499.7642 05:16:17.60M 2015-11-01T05:16:38.085Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.402 34.543 1499.7651 05:16:17.80M 2015-11-01T05:16:38.292Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.402 34.542 1499.7645 05:16:18.02M 2015-11-01T05:16:38.490Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.401 34.542 1499.7618 05:16:18.22M 2015-11-01T05:16:38.695Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.400 34.541 1499.7604 05:16:18.42M 2015-11-01T05:16:38.895Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.400 34.541 1499.7612 05:16:18.62M 2015-11-01T05:16:39.095Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.400 34.541 1499.7616 05:16:18.82M 2015-11-01T05:16:39.305Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.400 34.541 1499.7620 05:16:19.03M 2015-11-01T05:16:39.505Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.400 34.540 1499.7603 05:16:19.24M 2015-11-01T05:16:39.710Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.400 34.541 1499.7606 05:16:19.43M 2015-11-01T05:16:39.925Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.400 34.541 1499.7596 05:16:19.64M 2015-11-01T05:16:40.115Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.400 34.541 1499.7605 05:16:19.85M 2015-11-01T05:16:40.315Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.400 34.541 1499.7612 05:16:20.05M 2015-11-01T05:16:40.520Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.400 34.541 1499.7609 05:16:20.25M 2015-11-01T05:16:40.725Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.400 34.541 1499.7610 05:16:20.45M 2015-11-01T05:16:40.930Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.406 34.547 1499.7688 05:16:20.65M 2015-11-01T05:16:41.125Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.406 34.546 1499.7697 05:16:20.85M 2015-11-01T05:16:41.330Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.412 34.552 1499.7770 05:16:21.07M 2015-11-01T05:16:41.535Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.413 34.551 1499.7781 05:16:21.27M 2015-11-01T05:16:41.752Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.406 34.545 1499.7706 05:16:21.47M 2015-11-01T05:16:41.940Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.404 34.543 1499.7684 05:16:21.66M 2015-11-01T05:16:42.140Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.402 34.542 1499.7671 05:16:21.86M 2015-11-01T05:16:42.345Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.401 34.540 1499.7656 05:16:22.08M 2015-11-01T05:16:42.550Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.400 34.539 1499.7640 05:16:22.28M 2015-11-01T05:16:42.755Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.399 34.538 1499.7632 05:16:22.48M 2015-11-01T05:16:42.955Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.398 34.537 1499.7629 05:16:22.68M 2015-11-01T05:16:43.160Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.398 34.537 1499.7623 05:16:22.88M 2015-11-01T05:16:43.365Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.398 34.537 1499.7639 05:16:23.10M 2015-11-01T05:16:43.565Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.398 34.538 1499.7642 05:16:23.30M 2015-11-01T05:16:43.770Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.400 34.539 1499.7661 05:16:23.49M 2015-11-01T05:16:43.971Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.400 34.539 1499.7667 05:16:23.69M 2015-11-01T05:16:44.175Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.400 34.540 1499.7664 05:16:23.89M 2015-11-01T05:16:44.395Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.401 34.540 1499.7664 05:16:24.11M 2015-11-01T05:16:44.580Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.397 34.537 1499.7606 05:16:24.33M 2015-11-01T05:16:44.780Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.397 34.537 1499.7606 05:16:24.51M 2015-11-01T05:16:44.985Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.397 34.537 1499.7607 05:16:24.71M 2015-11-01T05:16:45.191Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.396 34.537 1499.7605 05:16:24.91M 2015-11-01T05:16:45.390Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.396 34.536 1499.7611 05:16:25.13M 2015-11-01T05:16:45.595Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.403 34.542 1499.7687 05:16:25.33M 2015-11-01T05:16:45.800Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.403 34.543 1499.7690 05:16:25.52M 2015-11-01T05:16:46.000Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.404 34.544 1499.7695 05:16:25.72M 2015-11-01T05:16:46.206Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.405 34.545 1499.7700 05:16:25.92M 2015-11-01T05:16:46.411Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.406 34.546 1499.7703 05:16:26.14M 2015-11-01T05:16:46.610Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.406 34.546 1499.7708 05:16:26.34M 2015-11-01T05:16:46.815Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.406 34.546 1499.7706 05:16:26.54M 2015-11-01T05:16:47.015Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.406 34.546 1499.7714 05:16:26.74M 2015-11-01T05:16:47.220Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.406 34.546 1499.7704 05:16:26.94M 2015-11-01T05:16:47.426Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.408 34.547 1499.7728 05:16:27.15M 2015-11-01T05:16:47.626Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.402 34.542 1499.7672 05:16:27.36M 2015-11-01T05:16:47.831Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.401 34.541 1499.7665 05:16:27.55M 2015-11-01T05:16:48.031Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.401 34.541 1499.7648 05:16:27.75M 2015-11-01T05:16:48.236Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.402 34.542 1499.7661 05:16:27.95M 2015-11-01T05:16:48.441Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.403 34.544 1499.7666 05:16:28.17M 2015-11-01T05:16:48.641Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.403 34.543 1499.7656 05:16:28.37M 2015-11-01T05:16:48.861Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.403 34.543 1499.7656 05:16:28.57M 2015-11-01T05:16:49.046Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.403 34.543 1499.7651 05:16:28.79M 2015-11-01T05:16:49.251Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.403 34.543 1499.7650 05:16:28.97M 2015-11-01T05:16:49.456Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.403 34.544 1499.7651 05:16:29.19M 2015-11-01T05:16:49.656Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.402 34.543 1499.7632 05:16:29.39M 2015-11-01T05:16:49.856Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.401 34.543 1499.7616 05:16:29.58M 2015-11-01T05:16:50.061Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.401 34.542 1499.7600 05:16:29.78M 2015-11-01T05:16:50.266Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.400 34.541 1499.7594 05:16:30.00M 2015-11-01T05:16:50.466Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.400 34.542 1499.7601 05:16:30.20M 2015-11-01T05:16:50.671Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.400 34.542 1499.7598 05:16:30.40M 2015-11-01T05:16:50.876Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.400 34.542 1499.7589 05:16:30.60M 2015-11-01T05:16:51.076Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.400 34.542 1499.7587 05:16:30.80M 2015-11-01T05:16:51.281Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.401 34.542 1499.7589 05:16:31.02M 2015-11-01T05:16:51.481Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.402 34.543 1499.7601 05:16:31.22M 2015-11-01T05:16:51.686Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.403 34.545 1499.7620 05:16:31.41M 2015-11-01T05:16:51.891Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.404 34.545 1499.7628 05:16:31.61M 2015-11-01T05:16:52.091Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.404 34.546 1499.7635 05:16:31.81M 2015-11-01T05:16:52.296Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.403 34.544 1499.7625 05:16:32.03M 2015-11-01T05:16:52.501Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.403 34.544 1499.7631 05:16:32.23M 2015-11-01T05:16:52.701Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.403 34.544 1499.7645 05:16:32.43M 2015-11-01T05:16:52.906Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.404 34.544 1499.7665 05:16:32.63M 2015-11-01T05:16:53.106Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.403 34.543 1499.7651 05:16:32.83M 2015-11-01T05:16:53.326Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.402 34.543 1499.7644 05:16:33.05M 2015-11-01T05:16:53.516Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.402 34.543 1499.7640 05:16:33.26M 2015-11-01T05:16:53.716Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.402 34.543 1499.7646 05:16:33.44M 2015-11-01T05:16:53.921Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.403 34.543 1499.7648 05:16:33.64M 2015-11-01T05:16:54.126Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.402 34.542 1499.7637 05:16:33.84M 2015-11-01T05:16:54.326Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.400 34.541 1499.7627 05:16:34.06M 2015-11-01T05:16:54.526Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.399 34.539 1499.7611 05:16:34.26M 2015-11-01T05:16:54.731Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.398 34.538 1499.7603 05:16:34.46M 2015-11-01T05:16:54.936Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.397 34.537 1499.7595 05:16:34.66M 2015-11-01T05:16:55.151Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.399 34.540 1499.7628 05:16:34.86M 2015-11-01T05:16:55.346Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.400 34.540 1499.7632 05:16:35.08M 2015-11-01T05:16:55.546Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.401 34.542 1499.7644 05:16:35.28M 2015-11-01T05:16:55.746Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.404 34.544 1499.7661 05:16:35.47M 2015-11-01T05:16:55.951Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.404 34.545 1499.7673 05:16:35.67M 2015-11-01T05:16:56.156Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.405 34.546 1499.7690 05:16:35.87M 2015-11-01T05:16:56.356Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.407 34.547 1499.7706 05:16:36.09M 2015-11-01T05:16:56.556Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.408 34.548 1499.7725 05:16:36.29M 2015-11-01T05:16:56.766Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.409 34.549 1499.7727 05:16:36.49M 2015-11-01T05:16:56.966Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.409 34.549 1499.7722 05:16:36.69M 2015-11-01T05:16:57.172Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.409 34.549 1499.7722 05:16:36.89M 2015-11-01T05:16:57.371Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.409 34.548 1499.7742 05:16:37.11M 2015-11-01T05:16:57.576Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.409 34.549 1499.7750 05:16:37.31M 2015-11-01T05:16:57.796Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.405 34.544 1499.7686 05:16:37.51M 2015-11-01T05:16:57.991Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.404 34.544 1499.7675 05:16:37.72M 2015-11-01T05:16:58.181Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.403 34.543 1499.7667 05:16:37.90M 2015-11-01T05:16:58.386Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.403 34.543 1499.7666 05:16:38.12M 2015-11-01T05:16:58.591Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.403 34.544 1499.7661 05:16:38.32M 2015-11-01T05:16:58.796Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.403 34.544 1499.7665 05:16:38.52M 2015-11-01T05:16:58.996Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.399 34.540 1499.7607 05:16:38.72M 2015-11-01T05:16:59.201Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.399 34.540 1499.7606 05:16:38.92M 2015-11-01T05:16:59.401Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.399 34.540 1499.7600 05:16:39.14M 2015-11-01T05:16:59.606Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.400 34.541 1499.7607 05:16:39.33M 2015-11-01T05:16:59.806Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.400 34.541 1499.7599 05:16:39.54M