2015-11-01T05:13:00.026Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.432 34.573 1499.7924 05:12:39.74M 2015-11-01T05:13:00.231Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.432 34.573 1499.7922 05:12:39.94M 2015-11-01T05:13:00.436Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.432 34.573 1499.7926 05:12:40.16M 2015-11-01T05:13:00.641Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.431 34.572 1499.7938 05:12:40.36M 2015-11-01T05:13:00.841Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.431 34.572 1499.7941 05:12:40.56M 2015-11-01T05:13:01.061Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.432 34.573 1499.7949 05:12:40.76M 2015-11-01T05:13:01.246Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.430 34.570 1499.7928 05:12:40.97M 2015-11-01T05:13:01.451Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.418 34.559 1499.7793 05:12:41.17M 2015-11-01T05:13:01.656Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.417 34.557 1499.7794 05:12:41.37M 2015-11-01T05:13:01.856Z|I-OCEAN7-304-XXXX| 26.92 12.903 40.415 34.556 1499.7784 05:12:41.57M 2015-11-01T05:13:02.061Z|I-OCEAN7-304-XXXX| 26.93 12.903 40.401 34.542 1499.7621 05:12:41.77M 2015-11-01T05:13:02.261Z|I-OCEAN7-304-XXXX| 26.93 12.903 40.399 34.541 1499.7601 05:12:41.97M 2015-11-01T05:13:02.466Z|I-OCEAN7-304-XXXX| 26.93 12.903 40.398 34.540 1499.7587 05:12:42.19M 2015-11-01T05:13:02.666Z|I-OCEAN7-304-XXXX| 26.93 12.903 40.383 34.525 1499.7410 05:12:42.39M 2015-11-01T05:13:02.871Z|I-OCEAN7-304-XXXX| 26.93 12.903 40.381 34.524 1499.7394 05:12:42.58M 2015-11-01T05:13:03.076Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.380 34.522 1499.7377 05:12:42.78M 2015-11-01T05:13:03.281Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.379 34.521 1499.7361 05:12:43.00M 2015-11-01T05:13:03.481Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.378 34.520 1499.7341 05:12:43.21M 2015-11-01T05:13:03.686Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.376 34.519 1499.7329 05:12:43.40M 2015-11-01T05:13:03.886Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.379 34.521 1499.7361 05:12:43.60M 2015-11-01T05:13:04.091Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.379 34.522 1499.7367 05:12:43.80M 2015-11-01T05:13:04.296Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.379 34.522 1499.7369 05:12:44.02M 2015-11-01T05:13:04.496Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.380 34.523 1499.7382 05:12:44.22M 2015-11-01T05:13:04.701Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.381 34.523 1499.7383 05:12:44.42M 2015-11-01T05:13:04.901Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.384 34.526 1499.7418 05:12:44.62M 2015-11-01T05:13:05.106Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.384 34.526 1499.7417 05:12:44.82M 2015-11-01T05:13:05.306Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.384 34.526 1499.7408 05:12:45.04M 2015-11-01T05:13:05.526Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.383 34.525 1499.7401 05:12:45.23M 2015-11-01T05:13:05.716Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.383 34.524 1499.7399 05:12:45.45M 2015-11-01T05:13:05.916Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.382 34.524 1499.7391 05:12:45.63M 2015-11-01T05:13:06.121Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.381 34.523 1499.7380 05:12:45.83M 2015-11-01T05:13:06.321Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.384 34.526 1499.7405 05:12:46.05M 2015-11-01T05:13:06.526Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.385 34.526 1499.7410 05:12:46.25M 2015-11-01T05:13:06.731Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.385 34.526 1499.7411 05:12:46.45M 2015-11-01T05:13:06.931Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.385 34.527 1499.7423 05:12:46.65M 2015-11-01T05:13:07.131Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.386 34.527 1499.7432 05:12:46.85M 2015-11-01T05:13:07.336Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.387 34.528 1499.7439 05:12:47.06M 2015-11-01T05:13:07.541Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.387 34.529 1499.7428 05:12:47.26M 2015-11-01T05:13:07.746Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.387 34.529 1499.7433 05:12:47.46M 2015-11-01T05:13:07.946Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.387 34.529 1499.7430 05:12:47.66M 2015-11-01T05:13:08.146Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.387 34.529 1499.7433 05:12:47.86M 2015-11-01T05:13:08.366Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.388 34.529 1499.7440 05:12:48.08M 2015-11-01T05:13:08.556Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.388 34.530 1499.7448 05:12:48.28M 2015-11-01T05:13:08.761Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.388 34.530 1499.7446 05:12:48.48M 2015-11-01T05:13:08.961Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.388 34.530 1499.7441 05:12:48.68M 2015-11-01T05:13:09.166Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.389 34.531 1499.7446 05:12:48.88M 2015-11-01T05:13:09.371Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.388 34.530 1499.7449 05:12:49.09M 2015-11-01T05:13:09.571Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.388 34.530 1499.7454 05:12:49.29M 2015-11-01T05:13:09.776Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.388 34.530 1499.7454 05:12:49.49M 2015-11-01T05:13:09.996Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.387 34.530 1499.7448 05:12:49.69M 2015-11-01T05:13:10.181Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.387 34.529 1499.7437 05:12:49.91M 2015-11-01T05:13:10.381Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.385 34.528 1499.7424 05:12:50.11M 2015-11-01T05:13:10.586Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.385 34.527 1499.7421 05:12:50.31M 2015-11-01T05:13:10.786Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.385 34.527 1499.7424 05:12:50.50M 2015-11-01T05:13:10.991Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.386 34.528 1499.7433 05:12:50.70M 2015-11-01T05:13:11.196Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.386 34.528 1499.7427 05:12:50.90M 2015-11-01T05:13:11.401Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.385 34.527 1499.7410 05:12:51.12M 2015-11-01T05:13:11.601Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.384 34.527 1499.7408 05:12:51.32M 2015-11-01T05:13:11.806Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.376 34.519 1499.7324 05:12:51.52M 2015-11-01T05:13:12.011Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.376 34.519 1499.7322 05:12:51.72M 2015-11-01T05:13:12.211Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.376 34.519 1499.7321 05:12:51.92M 2015-11-01T05:13:12.416Z|I-OCEAN7-304-XXXX| 26.92 12.903 40.375 34.518 1499.7324 05:12:52.14M 2015-11-01T05:13:12.616Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.375 34.518 1499.7316 05:12:52.34M 2015-11-01T05:13:12.821Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.375 34.517 1499.7316 05:12:52.54M 2015-11-01T05:13:13.021Z|I-OCEAN7-304-XXXX| 26.92 12.903 40.380 34.522 1499.7374 05:12:52.74M 2015-11-01T05:13:13.236Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.378 34.521 1499.7352 05:12:52.93M 2015-11-01T05:13:13.426Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.377 34.520 1499.7340 05:12:53.15M 2015-11-01T05:13:13.631Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.376 34.519 1499.7328 05:12:53.35M 2015-11-01T05:13:13.836Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.379 34.522 1499.7363 05:12:53.55M 2015-11-01T05:13:14.041Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.380 34.523 1499.7371 05:12:53.75M 2015-11-01T05:13:14.241Z|I-OCEAN7-304-XXXX| 26.93 12.903 40.381 34.524 1499.7380 05:12:53.95M 2015-11-01T05:13:14.462Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.382 34.524 1499.7388 05:12:54.17M 2015-11-01T05:13:14.646Z|I-OCEAN7-304-XXXX| 26.90 12.900 40.379 34.524 1499.7310 05:12:54.38M 2015-11-01T05:13:14.852Z|I-OCEAN7-304-XXXX| 26.86 12.900 40.378 34.523 1499.7288 05:12:54.57M 2015-11-01T05:13:15.056Z|I-OCEAN7-304-XXXX| 26.85 12.900 40.378 34.523 1499.7274 05:12:54.77M 2015-11-01T05:13:15.256Z|I-OCEAN7-304-XXXX| 26.81 12.900 40.377 34.523 1499.7267 05:12:54.97M 2015-11-01T05:13:15.461Z|I-OCEAN7-304-XXXX| 26.81 12.900 40.377 34.523 1499.7266 05:12:55.18M 2015-11-01T05:13:15.661Z|I-OCEAN7-304-XXXX| 26.81 12.900 40.372 34.517 1499.7205 05:12:55.38M 2015-11-01T05:13:15.866Z|I-OCEAN7-304-XXXX| 26.81 12.900 40.371 34.516 1499.7190 05:12:55.58M 2015-11-01T05:13:16.074Z|I-OCEAN7-304-XXXX| 26.81 12.900 40.369 34.515 1499.7175 05:12:55.78M 2015-11-01T05:13:16.271Z|I-OCEAN7-304-XXXX| 26.83 12.900 40.368 34.514 1499.7170 05:12:56.00M 2015-11-01T05:13:16.477Z|I-OCEAN7-304-XXXX| 26.84 12.901 40.366 34.512 1499.7157 05:12:56.20M 2015-11-01T05:13:16.676Z|I-OCEAN7-304-XXXX| 26.78 12.901 40.366 34.511 1499.7153 05:12:56.40M 2015-11-01T05:13:16.882Z|I-OCEAN7-304-XXXX| 26.78 12.901 40.366 34.511 1499.7158 05:12:56.59M 2015-11-01T05:13:17.086Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.365 34.510 1499.7166 05:12:56.79M 2015-11-01T05:13:17.286Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.365 34.509 1499.7168 05:12:57.02M 2015-11-01T05:13:17.486Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.365 34.509 1499.7180 05:12:57.21M 2015-11-01T05:13:17.697Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.366 34.509 1499.7200 05:12:57.41M 2015-11-01T05:13:17.892Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.358 34.502 1499.7115 05:12:57.61M 2015-11-01T05:13:18.097Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.357 34.501 1499.7113 05:12:57.81M 2015-11-01T05:13:18.302Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.363 34.506 1499.7167 05:12:58.03M 2015-11-01T05:13:18.507Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.363 34.506 1499.7177 05:12:58.23M 2015-11-01T05:13:18.707Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.362 34.505 1499.7168 05:12:58.43M 2015-11-01T05:13:18.927Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.361 34.504 1499.7162 05:12:58.62M 2015-11-01T05:13:19.112Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.365 34.507 1499.7216 05:12:58.84M 2015-11-01T05:13:19.317Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.365 34.508 1499.7222 05:12:59.04M 2015-11-01T05:13:19.522Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.367 34.509 1499.7238 05:12:59.24M 2015-11-01T05:13:19.722Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.368 34.510 1499.7247 05:12:59.44M 2015-11-01T05:13:19.927Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.369 34.511 1499.7250 05:12:59.64M 2015-11-01T05:13:20.132Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.370 34.514 1499.7253 05:12:59.84M 2015-11-01T05:13:20.332Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.371 34.514 1499.7252 05:13:00.06M 2015-11-01T05:13:20.537Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.370 34.514 1499.7244 05:13:00.26M 2015-11-01T05:13:20.737Z|I-OCEAN7-304-XXXX| 26.86 12.902 40.369 34.513 1499.7231 05:13:00.46M 2015-11-01T05:13:20.942Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.369 34.513 1499.7233 05:13:00.66M 2015-11-01T05:13:21.147Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.369 34.513 1499.7240 05:13:00.85M 2015-11-01T05:13:21.347Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.369 34.512 1499.7234 05:13:01.07M 2015-11-01T05:13:21.552Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.374 34.517 1499.7299 05:13:01.27M 2015-11-01T05:13:21.757Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.375 34.517 1499.7302 05:13:01.47M 2015-11-01T05:13:21.957Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.374 34.517 1499.7306 05:13:01.67M 2015-11-01T05:13:22.157Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.374 34.517 1499.7300 05:13:01.87M 2015-11-01T05:13:22.362Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.374 34.517 1499.7305 05:13:02.09M 2015-11-01T05:13:22.562Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.374 34.517 1499.7305 05:13:02.29M 2015-11-01T05:13:22.767Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.375 34.517 1499.7312 05:13:02.49M 2015-11-01T05:13:22.972Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.375 34.517 1499.7318 05:13:02.69M 2015-11-01T05:13:23.172Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.374 34.516 1499.7325 05:13:02.89M 2015-11-01T05:13:23.392Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.373 34.514 1499.7316 05:13:03.10M 2015-11-01T05:13:23.582Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.372 34.513 1499.7310 05:13:03.32M 2015-11-01T05:13:23.782Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.372 34.513 1499.7308 05:13:03.50M 2015-11-01T05:13:23.987Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.372 34.513 1499.7308 05:13:03.70M 2015-11-01T05:13:24.192Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.372 34.513 1499.7307 05:13:03.90M 2015-11-01T05:13:24.397Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.379 34.520 1499.7385 05:13:04.12M 2015-11-01T05:13:24.597Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.379 34.520 1499.7390 05:13:04.32M 2015-11-01T05:13:24.797Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.380 34.521 1499.7396 05:13:04.52M 2015-11-01T05:13:25.002Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.380 34.521 1499.7397 05:13:04.71M 2015-11-01T05:13:25.207Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.380 34.521 1499.7393 05:13:04.91M 2015-11-01T05:13:25.407Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.380 34.522 1499.7388 05:13:05.13M 2015-11-01T05:13:25.607Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.381 34.522 1499.7390 05:13:05.33M 2015-11-01T05:13:25.813Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.382 34.523 1499.7395 05:13:05.53M 2015-11-01T05:13:26.017Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.381 34.523 1499.7385 05:13:05.73M 2015-11-01T05:13:26.222Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.381 34.523 1499.7369 05:13:05.93M 2015-11-01T05:13:26.422Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.380 34.522 1499.7366 05:13:06.15M 2015-11-01T05:13:26.627Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.380 34.522 1499.7355 05:13:06.35M 2015-11-01T05:13:26.832Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.380 34.523 1499.7345 05:13:06.55M 2015-11-01T05:13:27.032Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.374 34.517 1499.7283 05:13:06.75M 2015-11-01T05:13:27.237Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.373 34.516 1499.7273 05:13:06.94M 2015-11-01T05:13:27.437Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.372 34.515 1499.7263 05:13:07.16M 2015-11-01T05:13:27.637Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.371 34.515 1499.7252 05:13:07.36M 2015-11-01T05:13:27.862Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.371 34.515 1499.7249 05:13:07.56M 2015-11-01T05:13:28.047Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.372 34.516 1499.7264 05:13:07.78M 2015-11-01T05:13:28.249Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.372 34.515 1499.7266 05:13:07.96M 2015-11-01T05:13:28.457Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.372 34.516 1499.7271 05:13:08.18M 2015-11-01T05:13:28.657Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.373 34.516 1499.7269 05:13:08.38M 2015-11-01T05:13:28.862Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.373 34.516 1499.7275 05:13:08.58M 2015-11-01T05:13:29.062Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.373 34.516 1499.7296 05:13:08.78M 2015-11-01T05:13:29.262Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.370 34.512 1499.7277 05:13:08.97M 2015-11-01T05:13:29.467Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.369 34.510 1499.7274 05:13:09.19M 2015-11-01T05:13:29.672Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.367 34.509 1499.7266 05:13:09.39M 2015-11-01T05:13:29.877Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.368 34.510 1499.7275 05:13:09.59M 2015-11-01T05:13:30.077Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.379 34.520 1499.7395 05:13:09.79M 2015-11-01T05:13:30.277Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.377 34.518 1499.7372 05:13:10.01M 2015-11-01T05:13:30.482Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.376 34.517 1499.7377 05:13:10.21M 2015-11-01T05:13:30.687Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.375 34.516 1499.7369 05:13:10.41M 2015-11-01T05:13:30.887Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.375 34.515 1499.7362 05:13:10.61M 2015-11-01T05:13:31.092Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.374 34.515 1499.7358 05:13:10.80M 2015-11-01T05:13:31.297Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.369 34.510 1499.7295 05:13:11.02M 2015-11-01T05:13:31.497Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.369 34.510 1499.7294 05:13:11.22M 2015-11-01T05:13:31.702Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.370 34.511 1499.7296 05:13:11.42M 2015-11-01T05:13:31.902Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.369 34.510 1499.7296 05:13:11.62M 2015-11-01T05:13:32.112Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.373 34.514 1499.7336 05:13:11.82M 2015-11-01T05:13:32.327Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.372 34.513 1499.7308 05:13:12.04M 2015-11-01T05:13:32.517Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.370 34.512 1499.7288 05:13:12.25M 2015-11-01T05:13:32.717Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.368 34.510 1499.7256 05:13:12.44M 2015-11-01T05:13:32.922Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.368 34.510 1499.7256 05:13:12.64M 2015-11-01T05:13:33.122Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.375 34.516 1499.7329 05:13:12.84M 2015-11-01T05:13:33.327Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.375 34.517 1499.7332 05:13:13.05M 2015-11-01T05:13:33.527Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.372 34.515 1499.7285 05:13:13.25M 2015-11-01T05:13:33.732Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.374 34.516 1499.7303 05:13:13.45M 2015-11-01T05:13:33.932Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.375 34.517 1499.7314 05:13:13.65M 2015-11-01T05:13:34.137Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.374 34.517 1499.7303 05:13:13.85M 2015-11-01T05:13:34.342Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.374 34.516 1499.7297 05:13:14.07M 2015-11-01T05:13:34.542Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.373 34.516 1499.7285 05:13:14.27M 2015-11-01T05:13:34.747Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.373 34.516 1499.7277 05:13:14.47M 2015-11-01T05:13:34.952Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.372 34.515 1499.7262 05:13:14.66M 2015-11-01T05:13:35.152Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.371 34.515 1499.7256 05:13:14.86M 2015-11-01T05:13:35.357Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.371 34.514 1499.7242 05:13:15.08M 2015-11-01T05:13:35.557Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.370 34.514 1499.7234 05:13:15.28M 2015-11-01T05:13:35.762Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.371 34.514 1499.7245 05:13:15.48M 2015-11-01T05:13:35.962Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.372 34.515 1499.7266 05:13:15.68M 2015-11-01T05:13:36.176Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.373 34.516 1499.7292 05:13:15.88M 2015-11-01T05:13:36.372Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.374 34.517 1499.7303 05:13:16.10M 2015-11-01T05:13:36.577Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.372 34.515 1499.7292 05:13:16.30M 2015-11-01T05:13:36.792Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.372 34.514 1499.7295 05:13:16.50M 2015-11-01T05:13:36.982Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.372 34.514 1499.7300 05:13:16.71M 2015-11-01T05:13:37.187Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.372 34.514 1499.7301 05:13:16.90M 2015-11-01T05:13:37.387Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.367 34.509 1499.7256 05:13:17.12M 2015-11-01T05:13:37.587Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.367 34.509 1499.7257 05:13:17.31M 2015-11-01T05:13:37.792Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.367 34.509 1499.7264 05:13:17.51M 2015-11-01T05:13:37.997Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.367 34.509 1499.7267 05:13:17.71M 2015-11-01T05:13:38.202Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.367 34.508 1499.7255 05:13:17.91M 2015-11-01T05:13:38.402Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.368 34.509 1499.7255 05:13:18.13M 2015-11-01T05:13:38.602Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.368 34.509 1499.7255 05:13:18.33M 2015-11-01T05:13:38.807Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.368 34.509 1499.7253 05:13:18.52M 2015-11-01T05:13:39.012Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.369 34.511 1499.7263 05:13:18.72M 2015-11-01T05:13:39.218Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.373 34.515 1499.7296 05:13:18.92M 2015-11-01T05:13:39.417Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.380 34.522 1499.7369 05:13:19.14M 2015-11-01T05:13:39.622Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.380 34.522 1499.7361 05:13:19.34M 2015-11-01T05:13:39.822Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.379 34.522 1499.7357 05:13:19.54M 2015-11-01T05:13:40.027Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.379 34.522 1499.7350 05:13:19.74M 2015-11-01T05:13:40.232Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.376 34.519 1499.7313 05:13:19.94M 2015-11-01T05:13:40.432Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.384 34.526 1499.7401 05:13:20.16M 2015-11-01T05:13:40.632Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.384 34.526 1499.7397 05:13:20.36M 2015-11-01T05:13:40.837Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.382 34.525 1499.7372 05:13:20.55M 2015-11-01T05:13:41.043Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.381 34.524 1499.7357 05:13:20.75M 2015-11-01T05:13:41.263Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.380 34.524 1499.7350 05:13:20.95M 2015-11-01T05:13:41.448Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.379 34.522 1499.7343 05:13:21.19M 2015-11-01T05:13:41.648Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.379 34.522 1499.7341 05:13:21.37M 2015-11-01T05:13:41.853Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.376 34.519 1499.7310 05:13:21.57M 2015-11-01T05:13:42.058Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.375 34.518 1499.7292 05:13:21.77M 2015-11-01T05:13:42.258Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.374 34.518 1499.7290 05:13:21.97M 2015-11-01T05:13:42.463Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.373 34.517 1499.7281 05:13:22.18M 2015-11-01T05:13:42.668Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.373 34.516 1499.7286 05:13:22.39M 2015-11-01T05:13:42.868Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.372 34.515 1499.7291 05:13:22.59M 2015-11-01T05:13:43.073Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.367 34.510 1499.7239 05:13:22.78M 2015-11-01T05:13:43.278Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.367 34.510 1499.7242 05:13:23.00M 2015-11-01T05:13:43.478Z|I-OCEAN7-304-XXXX| 26.92 12.903 40.367 34.510 1499.7241 05:13:23.20M 2015-11-01T05:13:43.687Z|I-OCEAN7-304-XXXX| 26.92 12.903 40.374 34.517 1499.7321 05:13:23.40M 2015-11-01T05:13:43.883Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.376 34.518 1499.7339 05:13:23.60M 2015-11-01T05:13:44.083Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.378 34.520 1499.7358 05:13:23.80M 2015-11-01T05:13:44.288Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.379 34.522 1499.7379 05:13:24.02M 2015-11-01T05:13:44.493Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.380 34.522 1499.7375 05:13:24.22M 2015-11-01T05:13:44.698Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.369 34.512 1499.7252 05:13:24.42M 2015-11-01T05:13:44.898Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.368 34.511 1499.7246 05:13:24.62M 2015-11-01T05:13:45.127Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.369 34.511 1499.7258 05:13:24.81M 2015-11-01T05:13:45.303Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.369 34.511 1499.7264 05:13:25.03M 2015-11-01T05:13:45.508Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.370 34.512 1499.7269 05:13:25.23M 2015-11-01T05:13:45.728Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.370 34.513 1499.7262 05:13:25.43M 2015-11-01T05:13:45.913Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.377 34.519 1499.7333 05:13:25.65M 2015-11-01T05:13:46.113Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.377 34.519 1499.7335 05:13:25.83M 2015-11-01T05:13:46.323Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.377 34.519 1499.7333 05:13:26.04M 2015-11-01T05:13:46.523Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.379 34.521 1499.7360 05:13:26.25M 2015-11-01T05:13:46.728Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.378 34.520 1499.7358 05:13:26.45M 2015-11-01T05:13:46.928Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.378 34.519 1499.7358 05:13:26.65M 2015-11-01T05:13:47.128Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.382 34.524 1499.7421 05:13:26.84M 2015-11-01T05:13:47.333Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.383 34.524 1499.7438 05:13:27.06M 2015-11-01T05:13:47.538Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.384 34.525 1499.7458 05:13:27.26M 2015-11-01T05:13:47.743Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.385 34.526 1499.7474 05:13:27.46M 2015-11-01T05:13:47.943Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.382 34.523 1499.7443 05:13:27.66M 2015-11-01T05:13:48.148Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.382 34.522 1499.7444 05:13:27.86M 2015-11-01T05:13:48.353Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.382 34.522 1499.7438 05:13:28.08M 2015-11-01T05:13:48.553Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.372 34.513 1499.7341 05:13:28.28M 2015-11-01T05:13:48.758Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.376 34.516 1499.7383 05:13:28.47M 2015-11-01T05:13:48.963Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.377 34.517 1499.7389 05:13:28.67M 2015-11-01T05:13:49.163Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.377 34.518 1499.7391 05:13:28.88M 2015-11-01T05:13:49.363Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.378 34.518 1499.7405 05:13:29.09M 2015-11-01T05:13:49.569Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.378 34.518 1499.7404 05:13:29.29M 2015-11-01T05:13:49.773Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.378 34.519 1499.7394 05:13:29.49M 2015-11-01T05:13:49.978Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.378 34.519 1499.7393 05:13:29.69M 2015-11-01T05:13:50.193Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.378 34.519 1499.7393 05:13:29.89M 2015-11-01T05:13:50.378Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.377 34.519 1499.7366 05:13:30.12M 2015-11-01T05:13:50.583Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.376 34.518 1499.7349 05:13:30.30M 2015-11-01T05:13:50.788Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.376 34.518 1499.7332 05:13:30.51M 2015-11-01T05:13:50.993Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.375 34.517 1499.7319 05:13:30.70M 2015-11-01T05:13:51.193Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.374 34.517 1499.7302 05:13:30.90M 2015-11-01T05:13:51.398Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.373 34.516 1499.7289 05:13:31.12M 2015-11-01T05:13:51.598Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.372 34.516 1499.7271 05:13:31.32M 2015-11-01T05:13:51.803Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.371 34.515 1499.7258 05:13:31.52M 2015-11-01T05:13:52.003Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.372 34.515 1499.7257 05:13:31.72M 2015-11-01T05:13:52.209Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.372 34.515 1499.7261 05:13:31.92M 2015-11-01T05:13:52.437Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.373 34.516 1499.7271 05:13:32.14M 2015-11-01T05:13:52.613Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.373 34.516 1499.7271 05:13:32.34M 2015-11-01T05:13:52.818Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.373 34.516 1499.7275 05:13:32.54M 2015-11-01T05:13:53.018Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.373 34.516 1499.7285 05:13:32.73M 2015-11-01T05:13:53.223Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.373 34.516 1499.7288 05:13:32.93M 2015-11-01T05:13:53.428Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.373 34.516 1499.7302 05:13:33.15M 2015-11-01T05:13:53.628Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.373 34.515 1499.7302 05:13:33.35M 2015-11-01T05:13:53.833Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.372 34.514 1499.7291 05:13:33.55M 2015-11-01T05:13:54.038Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.372 34.513 1499.7296 05:13:33.75M 2015-11-01T05:13:54.238Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.376 34.517 1499.7336 05:13:33.95M 2015-11-01T05:13:54.443Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.373 34.514 1499.7303 05:13:34.17M 2015-11-01T05:13:54.663Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.372 34.514 1499.7297 05:13:34.37M 2015-11-01T05:13:54.848Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.371 34.513 1499.7289 05:13:34.58M 2015-11-01T05:13:55.048Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.371 34.512 1499.7283 05:13:34.76M 2015-11-01T05:13:55.253Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.370 34.512 1499.7264 05:13:34.96M 2015-11-01T05:13:55.458Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.373 34.515 1499.7297 05:13:35.18M 2015-11-01T05:13:55.663Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.372 34.514 1499.7277 05:13:35.38M 2015-11-01T05:13:55.863Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.371 34.512 1499.7311 05:13:35.58M 2015-11-01T05:13:56.068Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.370 34.511 1499.7307 05:13:35.78M 2015-11-01T05:13:56.268Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.373 34.513 1499.7345 05:13:36.00M 2015-11-01T05:13:56.473Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.373 34.514 1499.7356 05:13:36.20M 2015-11-01T05:13:56.678Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.373 34.513 1499.7366 05:13:36.39M 2015-11-01T05:13:56.878Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.379 34.518 1499.7432 05:13:36.60M 2015-11-01T05:13:57.078Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.380 34.519 1499.7437 05:13:36.79M 2015-11-01T05:13:57.283Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.380 34.519 1499.7443 05:13:37.01M 2015-11-01T05:13:57.488Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.380 34.520 1499.7439 05:13:37.21M 2015-11-01T05:13:57.690Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.380 34.520 1499.7424 05:13:37.41M 2015-11-01T05:13:57.893Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.381 34.521 1499.7422 05:13:37.61M 2015-11-01T05:13:58.093Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.381 34.522 1499.7426 05:13:37.81M 2015-11-01T05:13:58.298Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.381 34.522 1499.7426 05:13:38.03M 2015-11-01T05:13:58.503Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.380 34.522 1499.7410 05:13:38.23M 2015-11-01T05:13:58.703Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.379 34.520 1499.7386 05:13:38.43M 2015-11-01T05:13:58.908Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.378 34.520 1499.7372 05:13:38.62M 2015-11-01T05:13:59.128Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.378 34.519 1499.7363 05:13:38.82M 2015-11-01T05:13:59.313Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.377 34.519 1499.7345 05:13:39.06M 2015-11-01T05:13:59.518Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.375 34.518 1499.7327 05:13:39.24M 2015-11-01T05:13:59.718Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.373 34.516 1499.7306 05:13:39.44M 2015-11-01T05:13:59.923Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.374 34.516 1499.7313 05:13:39.64M