2015-11-01T05:09:00.046Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.422 34.561 1499.7863 05:08:39.77M 2015-11-01T05:09:00.250Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.423 34.562 1499.7861 05:08:39.95M 2015-11-01T05:09:00.455Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.423 34.562 1499.7861 05:08:40.17M 2015-11-01T05:09:00.656Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.424 34.564 1499.7861 05:08:40.37M 2015-11-01T05:09:00.860Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.424 34.564 1499.7866 05:08:40.56M 2015-11-01T05:09:01.060Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.423 34.563 1499.7850 05:08:40.77M 2015-11-01T05:09:01.260Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.422 34.562 1499.7838 05:08:40.96M 2015-11-01T05:09:01.471Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.421 34.561 1499.7825 05:08:41.18M 2015-11-01T05:09:01.671Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.420 34.561 1499.7815 05:08:41.38M 2015-11-01T05:09:01.875Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.419 34.559 1499.7800 05:08:41.58M 2015-11-01T05:09:02.076Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.415 34.556 1499.7760 05:08:41.78M 2015-11-01T05:09:02.281Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.418 34.559 1499.7804 05:08:42.00M 2015-11-01T05:09:02.481Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.420 34.560 1499.7820 05:08:42.20M 2015-11-01T05:09:02.687Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.421 34.561 1499.7833 05:08:42.40M 2015-11-01T05:09:02.891Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.423 34.563 1499.7860 05:08:42.59M 2015-11-01T05:09:03.093Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.423 34.563 1499.7853 05:08:42.79M 2015-11-01T05:09:03.296Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.423 34.563 1499.7847 05:08:43.01M 2015-11-01T05:09:03.496Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.423 34.563 1499.7850 05:08:43.21M 2015-11-01T05:09:03.701Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.422 34.563 1499.7849 05:08:43.41M 2015-11-01T05:09:03.906Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.417 34.558 1499.7786 05:08:43.61M 2015-11-01T05:09:04.111Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.421 34.561 1499.7825 05:08:43.81M 2015-11-01T05:09:04.326Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.422 34.562 1499.7838 05:08:44.03M 2015-11-01T05:09:04.516Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.422 34.562 1499.7845 05:08:44.24M 2015-11-01T05:09:04.716Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.423 34.563 1499.7865 05:08:44.43M 2015-11-01T05:09:04.921Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.424 34.564 1499.7880 05:08:44.63M 2015-11-01T05:09:05.121Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.423 34.563 1499.7863 05:08:44.82M 2015-11-01T05:09:05.326Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.423 34.563 1499.7869 05:08:45.04M 2015-11-01T05:09:05.531Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.422 34.562 1499.7866 05:08:45.24M 2015-11-01T05:09:05.731Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.421 34.561 1499.7858 05:08:45.44M 2015-11-01T05:09:05.931Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.422 34.562 1499.7852 05:08:45.64M 2015-11-01T05:09:06.141Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.422 34.562 1499.7855 05:08:45.84M 2015-11-01T05:09:06.341Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.417 34.557 1499.7798 05:08:46.06M 2015-11-01T05:09:06.546Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.415 34.556 1499.7777 05:08:46.26M 2015-11-01T05:09:06.746Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.415 34.556 1499.7764 05:08:46.46M 2015-11-01T05:09:06.951Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.415 34.556 1499.7758 05:08:46.65M 2015-11-01T05:09:07.151Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.416 34.557 1499.7759 05:08:46.85M 2015-11-01T05:09:07.356Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.416 34.557 1499.7769 05:08:47.07M 2015-11-01T05:09:07.561Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.416 34.557 1499.7780 05:08:47.27M 2015-11-01T05:09:07.761Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.417 34.557 1499.7793 05:08:47.47M 2015-11-01T05:09:07.966Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.417 34.557 1499.7802 05:08:47.67M 2015-11-01T05:09:08.166Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.423 34.562 1499.7869 05:08:47.87M 2015-11-01T05:09:08.371Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.424 34.563 1499.7882 05:08:48.09M 2015-11-01T05:09:08.571Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.425 34.564 1499.7909 05:08:48.29M 2015-11-01T05:09:08.796Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.426 34.565 1499.7924 05:08:48.48M 2015-11-01T05:09:08.981Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.428 34.566 1499.7937 05:08:48.70M 2015-11-01T05:09:09.186Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.429 34.567 1499.7947 05:08:48.88M 2015-11-01T05:09:09.386Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.429 34.568 1499.7946 05:08:49.10M 2015-11-01T05:09:09.591Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.432 34.571 1499.7972 05:08:49.30M 2015-11-01T05:09:09.791Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.432 34.571 1499.7966 05:08:49.50M 2015-11-01T05:09:09.996Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.431 34.570 1499.7959 05:08:49.70M 2015-11-01T05:09:10.196Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.431 34.570 1499.7959 05:08:49.90M 2015-11-01T05:09:10.401Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.431 34.571 1499.7920 05:08:50.12M 2015-11-01T05:09:10.601Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.431 34.571 1499.7909 05:08:50.32M 2015-11-01T05:09:10.806Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.431 34.572 1499.7919 05:08:50.51M 2015-11-01T05:09:11.011Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.432 34.572 1499.7921 05:08:50.71M 2015-11-01T05:09:11.211Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.432 34.572 1499.7933 05:08:50.91M 2015-11-01T05:09:11.416Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.426 34.566 1499.7875 05:08:51.13M 2015-11-01T05:09:11.621Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.425 34.566 1499.7858 05:08:51.33M 2015-11-01T05:09:11.826Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.424 34.565 1499.7831 05:08:51.53M 2015-11-01T05:09:12.026Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.424 34.565 1499.7842 05:08:51.73M 2015-11-01T05:09:12.231Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.425 34.565 1499.7849 05:08:51.93M 2015-11-01T05:09:12.431Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.426 34.566 1499.7859 05:08:52.15M 2015-11-01T05:09:12.636Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.427 34.567 1499.7869 05:08:52.35M 2015-11-01T05:09:12.836Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.425 34.565 1499.7853 05:08:52.54M 2015-11-01T05:09:13.041Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.425 34.565 1499.7856 05:08:52.74M 2015-11-01T05:09:13.261Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.425 34.565 1499.7859 05:08:52.94M 2015-11-01T05:09:13.446Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.426 34.566 1499.7874 05:08:53.18M 2015-11-01T05:09:13.646Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.426 34.566 1499.7880 05:08:53.36M 2015-11-01T05:09:13.851Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.427 34.567 1499.7881 05:08:53.56M 2015-11-01T05:09:14.056Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.423 34.563 1499.7841 05:08:53.76M 2015-11-01T05:09:14.261Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.423 34.564 1499.7852 05:08:53.96M 2015-11-01T05:09:14.461Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.424 34.564 1499.7859 05:08:54.18M 2015-11-01T05:09:14.666Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.420 34.560 1499.7819 05:08:54.38M 2015-11-01T05:09:14.866Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.421 34.561 1499.7837 05:08:54.57M 2015-11-01T05:09:15.071Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.422 34.562 1499.7858 05:08:54.77M 2015-11-01T05:09:15.276Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.422 34.562 1499.7856 05:08:54.97M 2015-11-01T05:09:15.476Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.423 34.563 1499.7869 05:08:55.19M 2015-11-01T05:09:15.681Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.419 34.559 1499.7822 05:08:55.39M 2015-11-01T05:09:15.881Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.422 34.562 1499.7849 05:08:55.59M 2015-11-01T05:09:16.086Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.422 34.562 1499.7859 05:08:55.79M 2015-11-01T05:09:16.291Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.423 34.562 1499.7866 05:08:56.01M 2015-11-01T05:09:16.493Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.430 34.570 1499.7952 05:08:56.21M 2015-11-01T05:09:16.696Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.431 34.570 1499.7963 05:08:56.41M 2015-11-01T05:09:16.901Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.430 34.569 1499.7953 05:08:56.61M 2015-11-01T05:09:17.101Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.428 34.567 1499.7949 05:08:56.80M 2015-11-01T05:09:17.312Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.427 34.566 1499.7936 05:08:57.02M 2015-11-01T05:09:17.506Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.426 34.566 1499.7920 05:08:57.22M 2015-11-01T05:09:17.726Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.426 34.565 1499.7908 05:08:57.42M 2015-11-01T05:09:17.911Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.425 34.565 1499.7883 05:08:57.63M 2015-11-01T05:09:18.116Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.424 34.564 1499.7864 05:08:57.82M 2015-11-01T05:09:18.321Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.424 34.564 1499.7866 05:08:58.04M 2015-11-01T05:09:18.521Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.423 34.564 1499.7854 05:08:58.24M 2015-11-01T05:09:18.721Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.424 34.565 1499.7861 05:08:58.43M 2015-11-01T05:09:18.926Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.425 34.566 1499.7883 05:08:58.63M 2015-11-01T05:09:19.131Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.426 34.566 1499.7885 05:08:58.83M 2015-11-01T05:09:19.336Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.426 34.566 1499.7888 05:08:59.05M 2015-11-01T05:09:19.536Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.426 34.566 1499.7881 05:08:59.25M 2015-11-01T05:09:19.741Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.426 34.567 1499.7888 05:08:59.45M 2015-11-01T05:09:19.946Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.427 34.567 1499.7892 05:08:59.65M 2015-11-01T05:09:20.146Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.421 34.562 1499.7817 05:08:59.85M 2015-11-01T05:09:20.351Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.421 34.562 1499.7817 05:09:00.07M 2015-11-01T05:09:20.551Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.421 34.562 1499.7819 05:09:00.27M 2015-11-01T05:09:20.756Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.421 34.561 1499.7821 05:09:00.46M 2015-11-01T05:09:20.961Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.420 34.561 1499.7823 05:09:00.66M 2015-11-01T05:09:21.161Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.420 34.560 1499.7823 05:09:00.86M 2015-11-01T05:09:21.361Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.424 34.564 1499.7855 05:09:01.08M 2015-11-01T05:09:21.566Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.424 34.564 1499.7866 05:09:01.28M 2015-11-01T05:09:21.772Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.424 34.564 1499.7874 05:09:01.48M 2015-11-01T05:09:21.976Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.424 34.564 1499.7874 05:09:01.68M 2015-11-01T05:09:22.191Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.425 34.564 1499.7871 05:09:01.88M 2015-11-01T05:09:22.382Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.425 34.565 1499.7878 05:09:02.11M 2015-11-01T05:09:22.581Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.418 34.558 1499.7795 05:09:02.29M 2015-11-01T05:09:22.787Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.418 34.558 1499.7786 05:09:02.49M 2015-11-01T05:09:22.987Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.417 34.558 1499.7773 05:09:02.69M 2015-11-01T05:09:23.191Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.417 34.557 1499.7773 05:09:02.89M 2015-11-01T05:09:23.396Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.417 34.558 1499.7784 05:09:03.11M 2015-11-01T05:09:23.596Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.417 34.558 1499.7786 05:09:03.31M 2015-11-01T05:09:23.801Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.420 34.561 1499.7814 05:09:03.51M 2015-11-01T05:09:24.007Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.421 34.561 1499.7826 05:09:03.71M 2015-11-01T05:09:24.206Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.412 34.552 1499.7725 05:09:03.91M 2015-11-01T05:09:24.412Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.411 34.551 1499.7717 05:09:04.13M 2015-11-01T05:09:24.611Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.410 34.551 1499.7710 05:09:04.33M 2015-11-01T05:09:24.817Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.410 34.550 1499.7699 05:09:04.52M 2015-11-01T05:09:25.021Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.408 34.549 1499.7682 05:09:04.72M 2015-11-01T05:09:25.221Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.406 34.547 1499.7665 05:09:04.92M 2015-11-01T05:09:25.427Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.404 34.545 1499.7634 05:09:05.14M 2015-11-01T05:09:25.627Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.403 34.544 1499.7628 05:09:05.34M 2015-11-01T05:09:25.831Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.402 34.543 1499.7634 05:09:05.54M 2015-11-01T05:09:26.032Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.402 34.542 1499.7638 05:09:05.74M 2015-11-01T05:09:26.236Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.402 34.542 1499.7633 05:09:05.94M 2015-11-01T05:09:26.442Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.401 34.541 1499.7623 05:09:06.16M 2015-11-01T05:09:26.662Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.399 34.540 1499.7611 05:09:06.36M 2015-11-01T05:09:26.847Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.396 34.536 1499.7578 05:09:06.57M 2015-11-01T05:09:27.052Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.396 34.537 1499.7579 05:09:06.75M 2015-11-01T05:09:27.252Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.396 34.537 1499.7583 05:09:06.95M 2015-11-01T05:09:27.457Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.397 34.537 1499.7582 05:09:07.17M 2015-11-01T05:09:27.657Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.397 34.538 1499.7578 05:09:07.37M 2015-11-01T05:09:27.862Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.398 34.539 1499.7579 05:09:07.57M 2015-11-01T05:09:28.067Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.398 34.539 1499.7584 05:09:07.77M 2015-11-01T05:09:28.267Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.400 34.541 1499.7610 05:09:07.97M 2015-11-01T05:09:28.472Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.401 34.542 1499.7620 05:09:08.19M 2015-11-01T05:09:28.672Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.401 34.542 1499.7631 05:09:08.39M 2015-11-01T05:09:28.877Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.402 34.542 1499.7634 05:09:08.58M 2015-11-01T05:09:29.077Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.402 34.543 1499.7625 05:09:08.78M 2015-11-01T05:09:29.282Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.402 34.543 1499.7622 05:09:09.00M 2015-11-01T05:09:29.487Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.402 34.543 1499.7616 05:09:09.20M 2015-11-01T05:09:29.687Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.402 34.543 1499.7607 05:09:09.40M 2015-11-01T05:09:29.910Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.402 34.543 1499.7610 05:09:09.60M 2015-11-01T05:09:30.092Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.402 34.544 1499.7609 05:09:09.80M 2015-11-01T05:09:30.297Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.402 34.544 1499.7609 05:09:10.02M 2015-11-01T05:09:30.502Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.401 34.543 1499.7604 05:09:10.22M 2015-11-01T05:09:30.707Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.401 34.543 1499.7601 05:09:10.42M 2015-11-01T05:09:30.907Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.401 34.543 1499.7603 05:09:10.61M 2015-11-01T05:09:31.127Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.397 34.538 1499.7554 05:09:10.81M 2015-11-01T05:09:31.317Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.397 34.538 1499.7557 05:09:11.05M 2015-11-01T05:09:31.517Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.397 34.539 1499.7567 05:09:11.23M 2015-11-01T05:09:31.722Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.397 34.539 1499.7571 05:09:11.43M 2015-11-01T05:09:31.922Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.396 34.538 1499.7559 05:09:11.63M 2015-11-01T05:09:32.127Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.396 34.537 1499.7551 05:09:11.83M 2015-11-01T05:09:32.327Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.395 34.537 1499.7534 05:09:12.05M 2015-11-01T05:09:32.532Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.394 34.535 1499.7544 05:09:12.25M 2015-11-01T05:09:32.737Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.394 34.537 1499.7495 05:09:12.45M 2015-11-01T05:09:32.937Z|I-OCEAN7-304-XXXX| 26.75 12.902 40.394 34.537 1499.7488 05:09:12.64M 2015-11-01T05:09:33.142Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.395 34.538 1499.7491 05:09:12.84M 2015-11-01T05:09:33.342Z|I-OCEAN7-304-XXXX| 26.76 12.901 40.395 34.539 1499.7493 05:09:13.06M 2015-11-01T05:09:33.547Z|I-OCEAN7-304-XXXX| 26.73 12.901 40.396 34.539 1499.7494 05:09:13.26M 2015-11-01T05:09:33.747Z|I-OCEAN7-304-XXXX| 26.78 12.901 40.397 34.540 1499.7511 05:09:13.46M 2015-11-01T05:09:33.952Z|I-OCEAN7-304-XXXX| 26.75 12.901 40.397 34.541 1499.7515 05:09:13.66M 2015-11-01T05:09:34.157Z|I-OCEAN7-304-XXXX| 26.76 12.901 40.398 34.541 1499.7521 05:09:13.86M 2015-11-01T05:09:34.357Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.398 34.541 1499.7526 05:09:14.08M 2015-11-01T05:09:34.562Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.398 34.540 1499.7529 05:09:14.27M 2015-11-01T05:09:34.762Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.397 34.539 1499.7529 05:09:14.48M 2015-11-01T05:09:34.967Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.398 34.540 1499.7563 05:09:14.67M 2015-11-01T05:09:35.172Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.400 34.541 1499.7584 05:09:14.87M 2015-11-01T05:09:35.372Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.400 34.541 1499.7593 05:09:15.09M 2015-11-01T05:09:35.592Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.401 34.541 1499.7610 05:09:15.29M 2015-11-01T05:09:35.782Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.402 34.542 1499.7622 05:09:15.51M 2015-11-01T05:09:35.982Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.403 34.543 1499.7640 05:09:15.69M 2015-11-01T05:09:36.187Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.404 34.544 1499.7653 05:09:15.89M 2015-11-01T05:09:36.387Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.405 34.545 1499.7657 05:09:16.11M 2015-11-01T05:09:36.592Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.403 34.543 1499.7637 05:09:16.31M 2015-11-01T05:09:36.797Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.402 34.543 1499.7622 05:09:16.50M 2015-11-01T05:09:36.997Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.402 34.543 1499.7622 05:09:16.70M 2015-11-01T05:09:37.202Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.402 34.543 1499.7623 05:09:16.90M 2015-11-01T05:09:37.402Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.395 34.536 1499.7534 05:09:17.12M 2015-11-01T05:09:37.608Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.394 34.536 1499.7516 05:09:17.32M 2015-11-01T05:09:37.808Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.394 34.537 1499.7502 05:09:17.52M 2015-11-01T05:09:38.017Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.394 34.537 1499.7490 05:09:17.72M 2015-11-01T05:09:38.217Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.394 34.537 1499.7491 05:09:17.92M 2015-11-01T05:09:38.417Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.394 34.537 1499.7494 05:09:18.13M 2015-11-01T05:09:38.622Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.394 34.537 1499.7477 05:09:18.33M 2015-11-01T05:09:38.822Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.392 34.535 1499.7461 05:09:18.53M 2015-11-01T05:09:39.027Z|I-OCEAN7-304-XXXX| 26.77 12.901 40.391 34.535 1499.7444 05:09:18.73M 2015-11-01T05:09:39.232Z|I-OCEAN7-304-XXXX| 26.79 12.901 40.391 34.535 1499.7444 05:09:18.93M 2015-11-01T05:09:39.437Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.391 34.532 1499.7501 05:09:19.15M 2015-11-01T05:09:39.642Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.390 34.532 1499.7504 05:09:19.35M 2015-11-01T05:09:39.837Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.390 34.531 1499.7498 05:09:19.55M 2015-11-01T05:09:40.062Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.389 34.530 1499.7495 05:09:19.74M 2015-11-01T05:09:40.248Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.395 34.535 1499.7574 05:09:19.96M 2015-11-01T05:09:40.452Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.396 34.536 1499.7593 05:09:20.17M 2015-11-01T05:09:40.652Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.397 34.537 1499.7614 05:09:20.36M 2015-11-01T05:09:40.857Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.398 34.537 1499.7625 05:09:20.56M 2015-11-01T05:09:41.062Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.397 34.537 1499.7605 05:09:20.76M 2015-11-01T05:09:41.262Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.396 34.537 1499.7593 05:09:20.96M 2015-11-01T05:09:41.467Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.395 34.536 1499.7571 05:09:21.18M 2015-11-01T05:09:41.667Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.395 34.535 1499.7562 05:09:21.38M 2015-11-01T05:09:41.872Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.395 34.536 1499.7561 05:09:21.58M 2015-11-01T05:09:42.072Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.395 34.536 1499.7562 05:09:21.78M 2015-11-01T05:09:42.277Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.396 34.537 1499.7563 05:09:21.97M 2015-11-01T05:09:42.482Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.396 34.538 1499.7559 05:09:22.19M 2015-11-01T05:09:42.682Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.397 34.539 1499.7560 05:09:22.39M 2015-11-01T05:09:42.887Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.398 34.540 1499.7568 05:09:22.59M 2015-11-01T05:09:43.092Z|I-OCEAN7-304-XXXX| 26.86 12.902 40.399 34.541 1499.7572 05:09:22.79M 2015-11-01T05:09:43.292Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.400 34.542 1499.7567 05:09:23.01M 2015-11-01T05:09:43.497Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.400 34.543 1499.7567 05:09:23.21M 2015-11-01T05:09:43.697Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.400 34.543 1499.7578 05:09:23.41M 2015-11-01T05:09:43.912Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.401 34.543 1499.7588 05:09:23.61M 2015-11-01T05:09:44.102Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.402 34.544 1499.7595 05:09:23.81M 2015-11-01T05:09:44.307Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.403 34.545 1499.7599 05:09:24.03M 2015-11-01T05:09:44.527Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.403 34.545 1499.7610 05:09:24.23M 2015-11-01T05:09:44.717Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.404 34.546 1499.7617 05:09:24.44M 2015-11-01T05:09:44.917Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.405 34.547 1499.7622 05:09:24.63M 2015-11-01T05:09:45.130Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.406 34.548 1499.7628 05:09:24.82M 2015-11-01T05:09:45.322Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.406 34.549 1499.7620 05:09:25.04M 2015-11-01T05:09:45.522Z|I-OCEAN7-304-XXXX| 26.75 12.902 40.407 34.549 1499.7625 05:09:25.24M 2015-11-01T05:09:45.727Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.407 34.549 1499.7634 05:09:25.44M 2015-11-01T05:09:45.927Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.404 34.546 1499.7604 05:09:25.64M 2015-11-01T05:09:46.132Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.404 34.546 1499.7603 05:09:25.83M 2015-11-01T05:09:46.337Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.404 34.546 1499.7598 05:09:26.05M 2015-11-01T05:09:46.543Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.400 34.542 1499.7552 05:09:26.26M 2015-11-01T05:09:46.742Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.400 34.542 1499.7559 05:09:26.46M 2015-11-01T05:09:46.943Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.400 34.542 1499.7545 05:09:26.65M 2015-11-01T05:09:47.148Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.399 34.542 1499.7539 05:09:26.85M 2015-11-01T05:09:47.352Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.398 34.541 1499.7537 05:09:27.07M 2015-11-01T05:09:47.557Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.398 34.541 1499.7524 05:09:27.27M 2015-11-01T05:09:47.758Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.397 34.540 1499.7517 05:09:27.47M 2015-11-01T05:09:47.963Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.396 34.539 1499.7501 05:09:27.67M 2015-11-01T05:09:48.163Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.396 34.538 1499.7504 05:09:27.87M 2015-11-01T05:09:48.369Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.395 34.537 1499.7500 05:09:28.08M 2015-11-01T05:09:48.568Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.394 34.536 1499.7494 05:09:28.28M 2015-11-01T05:09:48.778Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.393 34.535 1499.7490 05:09:28.48M 2015-11-01T05:09:48.998Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.392 34.534 1499.7479 05:09:28.68M 2015-11-01T05:09:49.178Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.395 34.537 1499.7524 05:09:28.90M 2015-11-01T05:09:49.383Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.395 34.536 1499.7518 05:09:29.10M 2015-11-01T05:09:49.588Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.395 34.536 1499.7520 05:09:29.30M 2015-11-01T05:09:49.788Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.395 34.536 1499.7513 05:09:29.50M 2015-11-01T05:09:49.988Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.386 34.528 1499.7423 05:09:29.70M 2015-11-01T05:09:50.193Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.385 34.527 1499.7407 05:09:29.89M 2015-11-01T05:09:50.398Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.383 34.525 1499.7383 05:09:30.11M 2015-11-01T05:09:50.607Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.382 34.524 1499.7378 05:09:30.31M 2015-11-01T05:09:50.803Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.380 34.523 1499.7369 05:09:30.51M 2015-11-01T05:09:51.008Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.388 34.529 1499.7454 05:09:30.71M 2015-11-01T05:09:51.208Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.389 34.531 1499.7480 05:09:30.91M 2015-11-01T05:09:51.413Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.391 34.532 1499.7498 05:09:31.13M 2015-11-01T05:09:51.613Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.392 34.534 1499.7516 05:09:31.33M 2015-11-01T05:09:51.818Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.393 34.535 1499.7529 05:09:31.53M 2015-11-01T05:09:52.023Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.394 34.536 1499.7543 05:09:31.73M 2015-11-01T05:09:52.228Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.395 34.536 1499.7550 05:09:31.92M 2015-11-01T05:09:52.428Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.396 34.537 1499.7561 05:09:32.15M 2015-11-01T05:09:52.633Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.396 34.537 1499.7555 05:09:32.34M 2015-11-01T05:09:52.833Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.395 34.536 1499.7563 05:09:32.54M 2015-11-01T05:09:53.038Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.395 34.535 1499.7562 05:09:32.74M 2015-11-01T05:09:53.243Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.394 34.535 1499.7560 05:09:32.94M 2015-11-01T05:09:53.458Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.399 34.539 1499.7612 05:09:33.16M 2015-11-01T05:09:53.649Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.395 34.536 1499.7574 05:09:33.37M 2015-11-01T05:09:53.848Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.394 34.535 1499.7566 05:09:33.56M 2015-11-01T05:09:54.053Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.394 34.534 1499.7562 05:09:33.76M 2015-11-01T05:09:54.253Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.393 34.533 1499.7543 05:09:33.96M 2015-11-01T05:09:54.476Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.392 34.532 1499.7526 05:09:34.17M 2015-11-01T05:09:54.663Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.394 34.535 1499.7551 05:09:34.38M 2015-11-01T05:09:54.868Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.394 34.535 1499.7556 05:09:34.57M 2015-11-01T05:09:55.068Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.395 34.535 1499.7576 05:09:34.77M 2015-11-01T05:09:55.273Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.395 34.536 1499.7581 05:09:34.97M 2015-11-01T05:09:55.473Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.389 34.529 1499.7498 05:09:35.19M 2015-11-01T05:09:55.678Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.388 34.528 1499.7488 05:09:35.39M 2015-11-01T05:09:55.878Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.387 34.527 1499.7485 05:09:35.59M 2015-11-01T05:09:56.090Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.387 34.527 1499.7473 05:09:35.79M 2015-11-01T05:09:56.288Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.387 34.527 1499.7467 05:09:36.01M 2015-11-01T05:09:56.488Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.388 34.528 1499.7472 05:09:36.20M 2015-11-01T05:09:56.688Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.388 34.529 1499.7477 05:09:36.40M 2015-11-01T05:09:56.898Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.388 34.529 1499.7485 05:09:36.60M 2015-11-01T05:09:57.098Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.390 34.531 1499.7496 05:09:36.80M 2015-11-01T05:09:57.303Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.391 34.532 1499.7516 05:09:37.02M 2015-11-01T05:09:57.503Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.393 34.533 1499.7542 05:09:37.22M 2015-11-01T05:09:57.708Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.399 34.539 1499.7607 05:09:37.42M 2015-11-01T05:09:57.928Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.399 34.539 1499.7596 05:09:37.62M 2015-11-01T05:09:58.113Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.398 34.539 1499.7589 05:09:37.83M 2015-11-01T05:09:58.318Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.398 34.539 1499.7583 05:09:38.03M 2015-11-01T05:09:58.518Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.399 34.539 1499.7578 05:09:38.23M 2015-11-01T05:09:58.723Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.398 34.539 1499.7567 05:09:38.43M 2015-11-01T05:09:58.923Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.398 34.540 1499.7554 05:09:38.63M 2015-11-01T05:09:59.128Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.398 34.539 1499.7546 05:09:38.83M 2015-11-01T05:09:59.328Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.398 34.540 1499.7556 05:09:39.05M 2015-11-01T05:09:59.533Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.397 34.538 1499.7544 05:09:39.25M 2015-11-01T05:09:59.738Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.396 34.538 1499.7540 05:09:39.45M 2015-11-01T05:09:59.938Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.396 34.537 1499.7544 05:09:39.65M