2015-11-01T05:08:00.153Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.413 34.555 1499.7712 05:07:39.85M 2015-11-01T05:08:00.358Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.415 34.557 1499.7720 05:07:40.07M 2015-11-01T05:08:00.558Z|I-OCEAN7-304-XXXX| 26.80 12.901 40.416 34.559 1499.7731 05:07:40.27M 2015-11-01T05:08:00.763Z|I-OCEAN7-304-XXXX| 26.76 12.901 40.417 34.560 1499.7737 05:07:40.47M 2015-11-01T05:08:00.963Z|I-OCEAN7-304-XXXX| 26.74 12.901 40.419 34.561 1499.7753 05:07:40.67M 2015-11-01T05:08:01.168Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.420 34.562 1499.7776 05:07:40.86M 2015-11-01T05:08:01.373Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.422 34.564 1499.7795 05:07:41.08M 2015-11-01T05:08:01.573Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.422 34.564 1499.7803 05:07:41.28M 2015-11-01T05:08:01.793Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.422 34.564 1499.7805 05:07:41.48M 2015-11-01T05:08:01.978Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.427 34.568 1499.7866 05:07:41.70M 2015-11-01T05:08:02.183Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.428 34.569 1499.7877 05:07:41.88M 2015-11-01T05:08:02.389Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.428 34.568 1499.7881 05:07:42.10M 2015-11-01T05:08:02.588Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.428 34.568 1499.7881 05:07:42.30M 2015-11-01T05:08:02.788Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.421 34.562 1499.7806 05:07:42.50M 2015-11-01T05:08:02.998Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.421 34.561 1499.7799 05:07:42.69M 2015-11-01T05:08:03.198Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.419 34.560 1499.7784 05:07:42.90M 2015-11-01T05:08:03.403Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.421 34.562 1499.7808 05:07:43.11M 2015-11-01T05:08:03.603Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.422 34.562 1499.7814 05:07:43.31M 2015-11-01T05:08:03.808Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.423 34.563 1499.7823 05:07:43.51M 2015-11-01T05:08:04.013Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.422 34.563 1499.7811 05:07:43.71M 2015-11-01T05:08:04.213Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.423 34.564 1499.7814 05:07:43.91M 2015-11-01T05:08:04.413Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.424 34.565 1499.7821 05:07:44.13M 2015-11-01T05:08:04.623Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.425 34.567 1499.7831 05:07:44.33M 2015-11-01T05:08:04.823Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.426 34.565 1499.7888 05:07:44.53M 2015-11-01T05:08:05.023Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.426 34.565 1499.7899 05:07:44.73M 2015-11-01T05:08:05.228Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.427 34.566 1499.7896 05:07:44.92M 2015-11-01T05:08:05.428Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.427 34.566 1499.7898 05:07:45.14M 2015-11-01T05:08:05.633Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.426 34.565 1499.7896 05:07:45.34M 2015-11-01T05:08:05.838Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.426 34.565 1499.7896 05:07:45.54M 2015-11-01T05:08:06.038Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.425 34.564 1499.7897 05:07:45.74M 2015-11-01T05:08:06.258Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.409 34.548 1499.7709 05:07:45.94M 2015-11-01T05:08:06.448Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.405 34.545 1499.7661 05:07:46.17M 2015-11-01T05:08:06.648Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.406 34.547 1499.7675 05:07:46.36M 2015-11-01T05:08:06.853Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.408 34.549 1499.7703 05:07:46.56M 2015-11-01T05:08:07.058Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.410 34.550 1499.7727 05:07:46.76M 2015-11-01T05:08:07.258Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.411 34.551 1499.7744 05:07:46.96M 2015-11-01T05:08:07.463Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.412 34.552 1499.7754 05:07:47.17M 2015-11-01T05:08:07.668Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.413 34.553 1499.7766 05:07:47.37M 2015-11-01T05:08:07.869Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.414 34.555 1499.7764 05:07:47.57M 2015-11-01T05:08:08.073Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.414 34.555 1499.7770 05:07:47.77M 2015-11-01T05:08:08.273Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.415 34.556 1499.7777 05:07:47.97M 2015-11-01T05:08:08.478Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.416 34.557 1499.7780 05:07:48.19M 2015-11-01T05:08:08.689Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.417 34.558 1499.7777 05:07:48.39M 2015-11-01T05:08:08.883Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.416 34.556 1499.7784 05:07:48.59M 2015-11-01T05:08:09.088Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.416 34.556 1499.7798 05:07:48.79M 2015-11-01T05:08:09.288Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.417 34.557 1499.7810 05:07:49.01M 2015-11-01T05:08:09.493Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.418 34.557 1499.7825 05:07:49.20M 2015-11-01T05:08:09.698Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.419 34.558 1499.7843 05:07:49.40M 2015-11-01T05:08:09.898Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.419 34.559 1499.7852 05:07:49.60M 2015-11-01T05:08:10.103Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.420 34.559 1499.7864 05:07:49.80M 2015-11-01T05:08:10.303Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.420 34.559 1499.7870 05:07:50.02M 2015-11-01T05:08:10.508Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.420 34.559 1499.7870 05:07:50.22M 2015-11-01T05:08:10.728Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.420 34.559 1499.7860 05:07:50.42M 2015-11-01T05:08:10.913Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.419 34.559 1499.7847 05:07:50.63M 2015-11-01T05:08:11.118Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.420 34.559 1499.7842 05:07:50.82M 2015-11-01T05:08:11.318Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.426 34.565 1499.7903 05:07:51.03M 2015-11-01T05:08:11.523Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.426 34.566 1499.7909 05:07:51.23M 2015-11-01T05:08:11.728Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.426 34.565 1499.7902 05:07:51.43M 2015-11-01T05:08:11.928Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.426 34.566 1499.7897 05:07:51.63M 2015-11-01T05:08:12.128Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.427 34.567 1499.7889 05:07:51.83M 2015-11-01T05:08:12.334Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.427 34.567 1499.7893 05:07:52.05M 2015-11-01T05:08:12.538Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.428 34.568 1499.7897 05:07:52.25M 2015-11-01T05:08:12.738Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.429 34.570 1499.7900 05:07:52.45M 2015-11-01T05:08:12.943Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.430 34.570 1499.7899 05:07:52.64M 2015-11-01T05:08:13.148Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.430 34.571 1499.7898 05:07:52.84M 2015-11-01T05:08:13.354Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.431 34.572 1499.7903 05:07:53.06M 2015-11-01T05:08:13.554Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.432 34.573 1499.7903 05:07:53.27M 2015-11-01T05:08:13.753Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.433 34.574 1499.7913 05:07:53.46M 2015-11-01T05:08:13.963Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.433 34.574 1499.7921 05:07:53.66M 2015-11-01T05:08:14.164Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.433 34.574 1499.7927 05:07:53.86M 2015-11-01T05:08:14.364Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.433 34.574 1499.7917 05:07:54.08M 2015-11-01T05:08:14.569Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.434 34.575 1499.7922 05:07:54.28M 2015-11-01T05:08:14.769Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.433 34.574 1499.7914 05:07:54.48M 2015-11-01T05:08:14.974Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.432 34.573 1499.7910 05:07:54.67M 2015-11-01T05:08:15.194Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.431 34.572 1499.7903 05:07:54.87M 2015-11-01T05:08:15.384Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.430 34.571 1499.7894 05:07:55.11M 2015-11-01T05:08:15.584Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.424 34.566 1499.7821 05:07:55.29M 2015-11-01T05:08:15.784Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.425 34.566 1499.7814 05:07:55.49M 2015-11-01T05:08:15.989Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.424 34.566 1499.7809 05:07:55.69M 2015-11-01T05:08:16.194Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.424 34.565 1499.7814 05:07:55.89M 2015-11-01T05:08:16.407Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.423 34.565 1499.7808 05:07:56.11M 2015-11-01T05:08:16.594Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.429 34.570 1499.7881 05:07:56.31M 2015-11-01T05:08:16.804Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.429 34.570 1499.7882 05:07:56.50M 2015-11-01T05:08:17.004Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.429 34.571 1499.7889 05:07:56.71M 2015-11-01T05:08:17.209Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.430 34.571 1499.7893 05:07:56.91M 2015-11-01T05:08:17.414Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.430 34.571 1499.7899 05:07:57.12M 2015-11-01T05:08:17.614Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.424 34.566 1499.7833 05:07:57.33M 2015-11-01T05:08:17.819Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.423 34.565 1499.7823 05:07:57.52M 2015-11-01T05:08:18.019Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.422 34.564 1499.7805 05:07:57.72M 2015-11-01T05:08:18.224Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.421 34.563 1499.7800 05:07:57.92M 2015-11-01T05:08:18.424Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.422 34.563 1499.7805 05:07:58.14M 2015-11-01T05:08:18.629Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.422 34.563 1499.7816 05:07:58.34M 2015-11-01T05:08:18.834Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.422 34.561 1499.7869 05:07:58.54M 2015-11-01T05:08:19.034Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.424 34.563 1499.7894 05:07:58.74M 2015-11-01T05:08:19.239Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.424 34.562 1499.7896 05:07:58.93M 2015-11-01T05:08:19.439Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.424 34.562 1499.7904 05:07:59.16M 2015-11-01T05:08:19.659Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.424 34.563 1499.7911 05:07:59.35M 2015-11-01T05:08:19.844Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.424 34.562 1499.7909 05:07:59.57M 2015-11-01T05:08:20.049Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.423 34.561 1499.7899 05:07:59.75M 2015-11-01T05:08:20.254Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.421 34.560 1499.7889 05:07:59.95M 2015-11-01T05:08:20.454Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.422 34.560 1499.7896 05:08:00.17M 2015-11-01T05:08:20.659Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.423 34.561 1499.7896 05:08:00.37M 2015-11-01T05:08:20.859Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.423 34.562 1499.7893 05:08:00.57M 2015-11-01T05:08:21.064Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.423 34.562 1499.7887 05:08:00.76M 2015-11-01T05:08:21.269Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.423 34.562 1499.7886 05:08:00.97M 2015-11-01T05:08:21.474Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.428 34.567 1499.7943 05:08:01.18M 2015-11-01T05:08:21.674Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.429 34.568 1499.7936 05:08:01.38M 2015-11-01T05:08:21.879Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.428 34.568 1499.7925 05:08:01.58M 2015-11-01T05:08:22.079Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.428 34.568 1499.7904 05:08:01.78M 2015-11-01T05:08:22.284Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.427 34.568 1499.7893 05:08:02.00M 2015-11-01T05:08:22.489Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.427 34.568 1499.7885 05:08:02.20M 2015-11-01T05:08:22.689Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.427 34.568 1499.7878 05:08:02.40M 2015-11-01T05:08:22.896Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.427 34.569 1499.7874 05:08:02.60M 2015-11-01T05:08:23.095Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.429 34.570 1499.7877 05:08:02.80M 2015-11-01T05:08:23.299Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.428 34.570 1499.7867 05:08:03.01M 2015-11-01T05:08:23.504Z|I-OCEAN7-304-XXXX| 26.76 12.901 40.421 34.564 1499.7783 05:08:03.21M 2015-11-01T05:08:23.704Z|I-OCEAN7-304-XXXX| 26.76 12.901 40.420 34.562 1499.7766 05:08:03.41M 2015-11-01T05:08:23.904Z|I-OCEAN7-304-XXXX| 26.74 12.901 40.420 34.563 1499.7766 05:08:03.61M 2015-11-01T05:08:24.129Z|I-OCEAN7-304-XXXX| 26.74 12.901 40.421 34.563 1499.7772 05:08:03.81M 2015-11-01T05:08:24.314Z|I-OCEAN7-304-XXXX| 26.71 12.901 40.422 34.564 1499.7773 05:08:04.05M 2015-11-01T05:08:24.514Z|I-OCEAN7-304-XXXX| 26.71 12.901 40.423 34.565 1499.7788 05:08:04.23M 2015-11-01T05:08:24.719Z|I-OCEAN7-304-XXXX| 26.74 12.901 40.420 34.563 1499.7769 05:08:04.43M 2015-11-01T05:08:24.924Z|I-OCEAN7-304-XXXX| 26.74 12.901 40.419 34.562 1499.7761 05:08:04.63M 2015-11-01T05:08:25.124Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.419 34.561 1499.7759 05:08:04.82M 2015-11-01T05:08:25.329Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.418 34.560 1499.7750 05:08:05.04M 2015-11-01T05:08:25.529Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.417 34.559 1499.7743 05:08:05.24M 2015-11-01T05:08:25.734Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.422 34.564 1499.7813 05:08:05.44M 2015-11-01T05:08:25.934Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.424 34.565 1499.7831 05:08:05.64M 2015-11-01T05:08:26.139Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.425 34.566 1499.7850 05:08:05.84M 2015-11-01T05:08:26.344Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.426 34.566 1499.7863 05:08:06.06M 2015-11-01T05:08:26.549Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.427 34.567 1499.7881 05:08:06.26M 2015-11-01T05:08:26.749Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.426 34.567 1499.7889 05:08:06.46M 2015-11-01T05:08:26.954Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.427 34.567 1499.7893 05:08:06.66M 2015-11-01T05:08:27.154Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.428 34.568 1499.7909 05:08:06.86M 2015-11-01T05:08:27.359Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.419 34.559 1499.7814 05:08:07.07M 2015-11-01T05:08:27.559Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.420 34.560 1499.7822 05:08:07.27M 2015-11-01T05:08:27.764Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.420 34.560 1499.7821 05:08:07.47M 2015-11-01T05:08:27.969Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.417 34.557 1499.7795 05:08:07.67M 2015-11-01T05:08:28.174Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.416 34.556 1499.7793 05:08:07.87M 2015-11-01T05:08:28.374Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.418 34.558 1499.7821 05:08:08.09M 2015-11-01T05:08:28.594Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.419 34.558 1499.7832 05:08:08.29M 2015-11-01T05:08:28.779Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.419 34.559 1499.7841 05:08:08.50M 2015-11-01T05:08:28.984Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.420 34.560 1499.7841 05:08:08.69M 2015-11-01T05:08:29.189Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.421 34.561 1499.7858 05:08:08.89M 2015-11-01T05:08:29.389Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.431 34.571 1499.7972 05:08:09.10M 2015-11-01T05:08:29.590Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.432 34.571 1499.7974 05:08:09.30M 2015-11-01T05:08:29.794Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.433 34.572 1499.7983 05:08:09.50M 2015-11-01T05:08:29.999Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.431 34.571 1499.7963 05:08:09.70M 2015-11-01T05:08:30.204Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.431 34.571 1499.7953 05:08:09.90M 2015-11-01T05:08:30.404Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.430 34.570 1499.7930 05:08:10.12M 2015-11-01T05:08:30.609Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.429 34.569 1499.7909 05:08:10.32M 2015-11-01T05:08:30.809Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.429 34.569 1499.7900 05:08:10.52M 2015-11-01T05:08:31.014Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.429 34.570 1499.7887 05:08:10.72M 2015-11-01T05:08:31.214Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.429 34.570 1499.7887 05:08:10.92M 2015-11-01T05:08:31.419Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.426 34.568 1499.7848 05:08:11.13M 2015-11-01T05:08:31.619Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.426 34.568 1499.7842 05:08:11.33M 2015-11-01T05:08:31.824Z|I-OCEAN7-304-XXXX| 26.73 12.901 40.426 34.568 1499.7841 05:08:11.53M 2015-11-01T05:08:32.029Z|I-OCEAN7-304-XXXX| 26.76 12.901 40.427 34.569 1499.7845 05:08:11.73M 2015-11-01T05:08:32.234Z|I-OCEAN7-304-XXXX| 26.71 12.901 40.427 34.569 1499.7834 05:08:11.93M 2015-11-01T05:08:32.434Z|I-OCEAN7-304-XXXX| 26.68 12.901 40.428 34.570 1499.7837 05:08:12.15M 2015-11-01T05:08:32.639Z|I-OCEAN7-304-XXXX| 26.73 12.901 40.431 34.573 1499.7887 05:08:12.35M 2015-11-01T05:08:32.839Z|I-OCEAN7-304-XXXX| 26.72 12.901 40.437 34.579 1499.7948 05:08:12.55M 2015-11-01T05:08:33.059Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.438 34.579 1499.7944 05:08:12.74M 2015-11-01T05:08:33.244Z|I-OCEAN7-304-XXXX| 26.72 12.901 40.436 34.578 1499.7941 05:08:12.96M 2015-11-01T05:08:33.449Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.434 34.576 1499.7924 05:08:13.16M 2015-11-01T05:08:33.654Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.433 34.575 1499.7911 05:08:13.36M 2015-11-01T05:08:33.854Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.432 34.574 1499.7886 05:08:13.56M 2015-11-01T05:08:34.059Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.430 34.572 1499.7864 05:08:13.76M 2015-11-01T05:08:34.264Z|I-OCEAN7-304-XXXX| 26.70 12.901 40.429 34.571 1499.7849 05:08:13.96M 2015-11-01T05:08:34.464Z|I-OCEAN7-304-XXXX| 26.72 12.901 40.427 34.569 1499.7830 05:08:14.18M 2015-11-01T05:08:34.669Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.426 34.568 1499.7825 05:08:14.38M 2015-11-01T05:08:34.869Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.426 34.567 1499.7834 05:08:14.58M 2015-11-01T05:08:35.074Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.426 34.567 1499.7843 05:08:14.78M 2015-11-01T05:08:35.274Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.425 34.566 1499.7850 05:08:15.98M 2015-11-01T05:08:35.479Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.424 34.565 1499.7842 05:08:15.19M 2015-11-01T05:08:35.679Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.424 34.565 1499.7837 05:08:15.39M 2015-11-01T05:08:35.885Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.421 34.562 1499.7799 05:08:15.59M 2015-11-01T05:08:36.089Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.425 34.566 1499.7844 05:08:15.79M 2015-11-01T05:08:36.295Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.426 34.567 1499.7855 05:08:16.01M 2015-11-01T05:08:36.494Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.427 34.568 1499.7874 05:08:16.21M 2015-11-01T05:08:36.699Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.423 34.565 1499.7838 05:08:16.41M 2015-11-01T05:08:36.899Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.423 34.564 1499.7833 05:08:16.61M 2015-11-01T05:08:37.105Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.422 34.563 1499.7833 05:08:16.80M 2015-11-01T05:08:37.310Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.421 34.561 1499.7826 05:08:17.02M 2015-11-01T05:08:37.525Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.424 34.564 1499.7864 05:08:17.22M 2015-11-01T05:08:37.715Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.424 34.565 1499.7867 05:08:17.44M 2015-11-01T05:08:37.919Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.423 34.564 1499.7844 05:08:17.62M 2015-11-01T05:08:38.119Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.426 34.567 1499.7872 05:08:17.82M 2015-11-01T05:08:38.325Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.428 34.569 1499.7887 05:08:18.04M 2015-11-01T05:08:38.525Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.428 34.569 1499.7894 05:08:18.24M 2015-11-01T05:08:38.730Z|I-OCEAN7-304-XXXX| 26.92 12.902 40.427 34.568 1499.7887 05:08:18.44M 2015-11-01T05:08:38.929Z|I-OCEAN7-304-XXXX| 26.93 12.902 40.430 34.571 1499.7935 05:08:18.64M 2015-11-01T05:08:39.135Z|I-OCEAN7-304-XXXX| 26.93 12.903 40.431 34.571 1499.7946 05:08:18.83M 2015-11-01T05:08:39.339Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.432 34.572 1499.7949 05:08:19.05M 2015-11-01T05:08:39.540Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.432 34.573 1499.7948 05:08:19.25M 2015-11-01T05:08:39.745Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.433 34.573 1499.7953 05:08:19.45M 2015-11-01T05:08:39.950Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.425 34.567 1499.7866 05:08:19.65M 2015-11-01T05:08:40.150Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.424 34.566 1499.7844 05:08:19.85M 2015-11-01T05:08:40.355Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.425 34.566 1499.7841 05:08:20.07M 2015-11-01T05:08:40.555Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.424 34.566 1499.7836 05:08:20.27M 2015-11-01T05:08:40.755Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.424 34.565 1499.7841 05:08:20.47M 2015-11-01T05:08:40.965Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.424 34.565 1499.7847 05:08:20.66M 2015-11-01T05:08:41.160Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.427 34.568 1499.7886 05:08:20.87M 2015-11-01T05:08:41.370Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.427 34.568 1499.7891 05:08:21.08M 2015-11-01T05:08:41.570Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.428 34.569 1499.7891 05:08:21.28M 2015-11-01T05:08:41.775Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.430 34.570 1499.7915 05:08:21.48M 2015-11-01T05:08:41.995Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.430 34.570 1499.7916 05:08:21.68M 2015-11-01T05:08:42.180Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.423 34.563 1499.7825 05:08:21.90M 2015-11-01T05:08:42.385Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.422 34.563 1499.7820 05:08:22.10M 2015-11-01T05:08:42.585Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.422 34.563 1499.7825 05:08:22.30M 2015-11-01T05:08:42.790Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.423 34.563 1499.7833 05:08:22.49M 2015-11-01T05:08:42.990Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.423 34.563 1499.7823 05:08:22.70M 2015-11-01T05:08:43.195Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.423 34.564 1499.7830 05:08:22.89M 2015-11-01T05:08:43.400Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.423 34.564 1499.7834 05:08:23.11M 2015-11-01T05:08:43.600Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.424 34.564 1499.7832 05:08:23.31M 2015-11-01T05:08:43.805Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.424 34.565 1499.7830 05:08:23.51M 2015-11-01T05:08:44.010Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.424 34.565 1499.7825 05:08:23.71M 2015-11-01T05:08:44.210Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.424 34.566 1499.7826 05:08:23.91M 2015-11-01T05:08:44.415Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.425 34.566 1499.7837 05:08:24.13M 2015-11-01T05:08:44.615Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.426 34.566 1499.7859 05:08:24.33M 2015-11-01T05:08:44.820Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.426 34.567 1499.7863 05:08:24.53M 2015-11-01T05:08:45.044Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.427 34.567 1499.7872 05:08:24.72M 2015-11-01T05:08:45.230Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.428 34.568 1499.7886 05:08:24.92M 2015-11-01T05:08:45.430Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.428 34.568 1499.7897 05:08:25.15M 2015-11-01T05:08:45.646Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.428 34.568 1499.7889 05:08:25.34M 2015-11-01T05:08:45.835Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.427 34.567 1499.7888 05:08:25.54M 2015-11-01T05:08:46.040Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.426 34.566 1499.7886 05:08:25.74M 2015-11-01T05:08:46.245Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.425 34.566 1499.7867 05:08:25.94M 2015-11-01T05:08:46.460Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.425 34.565 1499.7855 05:08:26.16M 2015-11-01T05:08:46.645Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.424 34.564 1499.7859 05:08:26.37M 2015-11-01T05:08:46.851Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.424 34.564 1499.7860 05:08:26.55M 2015-11-01T05:08:47.055Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.424 34.564 1499.7872 05:08:26.75M 2015-11-01T05:08:47.260Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.425 34.565 1499.7885 05:08:26.95M 2015-11-01T05:08:47.460Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.426 34.566 1499.7891 05:08:27.17M 2015-11-01T05:08:47.677Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.421 34.562 1499.7822 05:08:27.37M 2015-11-01T05:08:47.865Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.421 34.562 1499.7806 05:08:27.57M 2015-11-01T05:08:48.070Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.421 34.562 1499.7802 05:08:27.77M 2015-11-01T05:08:48.270Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.421 34.562 1499.7799 05:08:27.97M 2015-11-01T05:08:48.475Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.420 34.562 1499.7797 05:08:28.19M 2015-11-01T05:08:48.680Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.419 34.561 1499.7780 05:08:28.39M 2015-11-01T05:08:48.880Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.420 34.561 1499.7783 05:08:28.59M 2015-11-01T05:08:49.085Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.420 34.561 1499.7783 05:08:28.78M 2015-11-01T05:08:49.285Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.424 34.565 1499.7833 05:08:29.00M 2015-11-01T05:08:49.485Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.425 34.566 1499.7850 05:08:29.20M 2015-11-01T05:08:49.695Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.426 34.567 1499.7860 05:08:29.40M 2015-11-01T05:08:49.892Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.426 34.567 1499.7870 05:08:29.60M 2015-11-01T05:08:50.100Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.424 34.565 1499.7850 05:08:29.80M 2015-11-01T05:08:50.300Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.424 34.565 1499.7844 05:08:30.02M 2015-11-01T05:08:50.505Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.424 34.565 1499.7847 05:08:30.22M 2015-11-01T05:08:50.705Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.424 34.565 1499.7841 05:08:30.42M 2015-11-01T05:08:50.930Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.423 34.564 1499.7845 05:08:30.62M 2015-11-01T05:08:51.110Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.423 34.563 1499.7845 05:08:30.83M 2015-11-01T05:08:51.315Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.422 34.562 1499.7841 05:08:31.03M 2015-11-01T05:08:51.520Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.421 34.562 1499.7844 05:08:31.23M 2015-11-01T05:08:51.720Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.422 34.562 1499.7850 05:08:31.43M 2015-11-01T05:08:51.925Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.422 34.563 1499.7854 05:08:31.63M 2015-11-01T05:08:52.130Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.423 34.563 1499.7861 05:08:31.83M 2015-11-01T05:08:52.330Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.423 34.563 1499.7861 05:08:32.05M 2015-11-01T05:08:52.535Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.423 34.563 1499.7865 05:08:32.25M 2015-11-01T05:08:52.735Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.423 34.563 1499.7877 05:08:32.45M 2015-11-01T05:08:52.940Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.419 34.559 1499.7828 05:08:32.64M 2015-11-01T05:08:53.145Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.418 34.558 1499.7815 05:08:32.85M 2015-11-01T05:08:53.345Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.418 34.557 1499.7816 05:08:33.06M 2015-11-01T05:08:53.550Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.418 34.558 1499.7828 05:08:33.26M 2015-11-01T05:08:53.750Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.419 34.559 1499.7842 05:08:33.46M 2015-11-01T05:08:53.955Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.420 34.560 1499.7855 05:08:33.66M 2015-11-01T05:08:54.160Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.422 34.561 1499.7876 05:08:33.86M 2015-11-01T05:08:54.365Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.422 34.561 1499.7875 05:08:34.08M 2015-11-01T05:08:54.565Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.425 34.564 1499.7909 05:08:34.28M 2015-11-01T05:08:54.770Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.436 34.575 1499.8041 05:08:34.47M 2015-11-01T05:08:54.980Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.436 34.574 1499.8029 05:08:34.68M 2015-11-01T05:08:55.170Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.434 34.573 1499.8014 05:08:34.87M 2015-11-01T05:08:55.390Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.433 34.571 1499.7999 05:08:35.09M 2015-11-01T05:08:55.580Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.431 34.570 1499.7985 05:08:35.31M 2015-11-01T05:08:55.780Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.430 34.569 1499.7954 05:08:35.49M 2015-11-01T05:08:55.985Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.428 34.567 1499.7930 05:08:35.69M 2015-11-01T05:08:56.185Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.415 34.555 1499.7787 05:08:35.89M 2015-11-01T05:08:56.390Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.415 34.555 1499.7782 05:08:36.10M 2015-11-01T05:08:56.595Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.416 34.556 1499.7797 05:08:36.30M 2015-11-01T05:08:56.795Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.418 34.558 1499.7823 05:08:36.51M 2015-11-01T05:08:57.000Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.418 34.557 1499.7819 05:08:36.70M 2015-11-01T05:08:57.205Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.417 34.556 1499.7809 05:08:36.90M 2015-11-01T05:08:57.410Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.418 34.558 1499.7823 05:08:37.12M 2015-11-01T05:08:57.611Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.419 34.558 1499.7822 05:08:37.32M 2015-11-01T05:08:57.815Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.419 34.558 1499.7838 05:08:37.52M 2015-11-01T05:08:58.015Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.419 34.558 1499.7841 05:08:37.72M 2015-11-01T05:08:58.215Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.420 34.558 1499.7849 05:08:37.92M 2015-11-01T05:08:58.425Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.420 34.559 1499.7850 05:08:38.14M 2015-11-01T05:08:58.625Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.421 34.560 1499.7855 05:08:38.34M 2015-11-01T05:08:58.830Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.422 34.561 1499.7871 05:08:38.54M 2015-11-01T05:08:59.030Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.422 34.561 1499.7872 05:08:38.74M 2015-11-01T05:08:59.230Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.422 34.561 1499.7864 05:08:38.93M 2015-11-01T05:08:59.435Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.422 34.561 1499.7861 05:08:39.15M 2015-11-01T05:08:59.640Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.422 34.561 1499.7856 05:08:39.35M 2015-11-01T05:08:59.860Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.422 34.561 1499.7863 05:08:39.55M