2015-11-01T05:04:00.173Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.030 34.188 1499.3386 05:03:39.86M 2015-11-01T05:04:00.373Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.032 34.190 1499.3422 05:03:40.08M 2015-11-01T05:04:00.593Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.034 34.192 1499.3450 05:03:40.27M 2015-11-01T05:04:00.778Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.036 34.194 1499.3473 05:03:40.49M 2015-11-01T05:04:01.033Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.038 34.196 1499.3494 05:03:40.67M 2015-11-01T05:04:01.188Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.043 34.201 1499.3551 05:03:40.92M 2015-11-01T05:04:01.388Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.043 34.203 1499.3467 05:03:41.09M 2015-11-01T05:04:01.593Z|I-OCEAN7-304-XXXX| 26.70 12.901 40.041 34.202 1499.3453 05:03:41.29M 2015-11-01T05:04:01.798Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.039 34.200 1499.3429 05:03:41.49M 2015-11-01T05:04:02.003Z|I-OCEAN7-304-XXXX| 26.73 12.901 40.038 34.198 1499.3417 05:03:41.69M 2015-11-01T05:04:02.203Z|I-OCEAN7-304-XXXX| 26.70 12.900 40.037 34.198 1499.3405 05:03:41.89M 2015-11-01T05:04:02.403Z|I-OCEAN7-304-XXXX| 26.69 12.900 40.038 34.199 1499.3414 05:03:42.11M 2015-11-01T05:04:02.608Z|I-OCEAN7-304-XXXX| 26.69 12.900 40.039 34.200 1499.3419 05:03:42.30M 2015-11-01T05:04:02.813Z|I-OCEAN7-304-XXXX| 26.69 12.900 40.040 34.201 1499.3424 05:03:42.51M 2015-11-01T05:04:03.013Z|I-OCEAN7-304-XXXX| 26.65 12.900 40.041 34.202 1499.3436 05:03:42.71M 2015-11-01T05:04:03.213Z|I-OCEAN7-304-XXXX| 26.72 12.901 40.042 34.202 1499.3466 05:03:42.90M 2015-11-01T05:04:03.423Z|I-OCEAN7-304-XXXX| 26.72 12.901 40.049 34.208 1499.3552 05:03:43.12M 2015-11-01T05:04:03.623Z|I-OCEAN7-304-XXXX| 26.68 12.901 40.049 34.208 1499.3555 05:03:43.32M 2015-11-01T05:04:03.828Z|I-OCEAN7-304-XXXX| 26.65 12.901 40.050 34.209 1499.3561 05:03:43.52M 2015-11-01T05:04:04.028Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.042 34.202 1499.3481 05:03:43.72M 2015-11-01T05:04:04.233Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.042 34.201 1499.3485 05:03:43.92M 2015-11-01T05:04:04.433Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.033 34.193 1499.3384 05:03:44.14M 2015-11-01T05:04:04.638Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.033 34.192 1499.3379 05:03:44.34M 2015-11-01T05:04:04.838Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.033 34.192 1499.3387 05:03:44.53M 2015-11-01T05:04:05.058Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.033 34.193 1499.3387 05:03:44.73M 2015-11-01T05:04:05.248Z|I-OCEAN7-304-XXXX| 26.71 12.901 40.034 34.194 1499.3392 05:03:44.95M 2015-11-01T05:04:05.448Z|I-OCEAN7-304-XXXX| 26.73 12.901 40.035 34.195 1499.3401 05:03:45.15M 2015-11-01T05:04:05.653Z|I-OCEAN7-304-XXXX| 26.72 12.901 40.036 34.196 1499.3411 05:03:45.35M 2015-11-01T05:04:05.858Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.037 34.197 1499.3409 05:03:45.55M 2015-11-01T05:04:06.103Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.037 34.198 1499.3416 05:03:45.75M 2015-11-01T05:04:06.263Z|I-OCEAN7-304-XXXX| 26.68 12.901 40.037 34.197 1499.3408 05:03:46.01M 2015-11-01T05:04:06.463Z|I-OCEAN7-304-XXXX| 26.71 12.901 40.021 34.182 1499.3231 05:03:46.17M 2015-11-01T05:04:06.668Z|I-OCEAN7-304-XXXX| 26.71 12.901 40.020 34.181 1499.3217 05:03:46.37M 2015-11-01T05:04:06.868Z|I-OCEAN7-304-XXXX| 26.71 12.901 40.018 34.179 1499.3203 05:03:46.56M 2015-11-01T05:04:07.073Z|I-OCEAN7-304-XXXX| 26.71 12.901 40.016 34.177 1499.3182 05:03:46.76M 2015-11-01T05:04:07.278Z|I-OCEAN7-304-XXXX| 26.72 12.901 40.014 34.175 1499.3159 05:03:46.96M 2015-11-01T05:04:07.478Z|I-OCEAN7-304-XXXX| 26.72 12.901 40.011 34.172 1499.3130 05:03:47.18M 2015-11-01T05:04:07.683Z|I-OCEAN7-304-XXXX| 26.72 12.901 40.008 34.169 1499.3101 05:03:47.38M 2015-11-01T05:04:07.888Z|I-OCEAN7-304-XXXX| 26.75 12.901 39.986 34.148 1499.2855 05:03:47.58M 2015-11-01T05:04:08.088Z|I-OCEAN7-304-XXXX| 26.76 12.902 39.983 34.145 1499.2823 05:03:47.78M 2015-11-01T05:04:08.293Z|I-OCEAN7-304-XXXX| 26.76 12.902 39.962 34.125 1499.2596 05:03:48.00M 2015-11-01T05:04:08.493Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.961 34.124 1499.2579 05:03:48.20M 2015-11-01T05:04:08.698Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.959 34.122 1499.2557 05:03:48.39M 2015-11-01T05:04:08.905Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.957 34.120 1499.2537 05:03:48.60M 2015-11-01T05:04:09.103Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.954 34.117 1499.2509 05:03:48.80M 2015-11-01T05:04:09.308Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.951 34.115 1499.2479 05:03:49.01M 2015-11-01T05:04:09.529Z|I-OCEAN7-304-XXXX| 26.76 12.902 39.948 34.112 1499.2451 05:03:49.21M 2015-11-01T05:04:09.713Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.945 34.109 1499.2416 05:03:49.43M 2015-11-01T05:04:09.918Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.943 34.106 1499.2389 05:03:49.61M 2015-11-01T05:04:10.118Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.940 34.104 1499.2354 05:03:49.81M 2015-11-01T05:04:10.323Z|I-OCEAN7-304-XXXX| 26.67 12.903 39.937 34.101 1499.2319 05:03:50.03M 2015-11-01T05:04:10.528Z|I-OCEAN7-304-XXXX| 26.70 12.903 39.934 34.097 1499.2285 05:03:50.23M 2015-11-01T05:04:10.728Z|I-OCEAN7-304-XXXX| 26.71 12.902 39.930 34.094 1499.2241 05:03:50.43M 2015-11-01T05:04:10.933Z|I-OCEAN7-304-XXXX| 26.71 12.902 39.926 34.090 1499.2198 05:03:50.62M 2015-11-01T05:04:11.138Z|I-OCEAN7-304-XXXX| 26.71 12.902 39.923 34.087 1499.2156 05:03:50.82M 2015-11-01T05:04:11.333Z|I-OCEAN7-304-XXXX| 26.67 12.902 39.919 34.084 1499.2104 05:03:51.04M 2015-11-01T05:04:11.538Z|I-OCEAN7-304-XXXX| 26.67 12.902 39.916 34.081 1499.2072 05:03:51.24M 2015-11-01T05:04:11.743Z|I-OCEAN7-304-XXXX| 26.67 12.902 39.895 34.061 1499.1838 05:03:51.44M 2015-11-01T05:04:11.943Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.894 34.060 1499.1819 05:03:51.64M 2015-11-01T05:04:12.153Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.893 34.059 1499.1801 05:03:51.84M 2015-11-01T05:04:12.353Z|I-OCEAN7-304-XXXX| 26.63 12.902 39.893 34.059 1499.1786 05:03:52.06M 2015-11-01T05:04:12.553Z|I-OCEAN7-304-XXXX| 26.63 12.901 39.892 34.059 1499.1775 05:03:52.26M 2015-11-01T05:04:12.758Z|I-OCEAN7-304-XXXX| 26.63 12.901 39.892 34.059 1499.1766 05:03:52.46M 2015-11-01T05:04:12.963Z|I-OCEAN7-304-XXXX| 26.69 12.901 39.891 34.059 1499.1766 05:03:52.66M 2015-11-01T05:04:13.163Z|I-OCEAN7-304-XXXX| 26.69 12.901 39.892 34.059 1499.1765 05:03:52.85M 2015-11-01T05:04:13.368Z|I-OCEAN7-304-XXXX| 26.69 12.901 39.893 34.060 1499.1783 05:03:53.07M 2015-11-01T05:04:13.573Z|I-OCEAN7-304-XXXX| 26.68 12.901 39.895 34.062 1499.1808 05:03:53.27M 2015-11-01T05:04:13.778Z|I-OCEAN7-304-XXXX| 26.68 12.901 39.941 34.106 1499.2328 05:03:53.47M 2015-11-01T05:04:13.998Z|I-OCEAN7-304-XXXX| 26.64 12.901 39.947 34.112 1499.2391 05:03:53.67M 2015-11-01T05:04:14.178Z|I-OCEAN7-304-XXXX| 26.68 12.901 39.949 34.113 1499.2417 05:03:53.89M 2015-11-01T05:04:14.383Z|I-OCEAN7-304-XXXX| 26.68 12.902 39.950 34.114 1499.2448 05:03:54.09M 2015-11-01T05:04:14.588Z|I-OCEAN7-304-XXXX| 26.71 12.902 39.966 34.129 1499.2638 05:03:54.29M 2015-11-01T05:04:14.788Z|I-OCEAN7-304-XXXX| 26.69 12.902 39.967 34.130 1499.2650 05:03:54.49M 2015-11-01T05:04:14.993Z|I-OCEAN7-304-XXXX| 26.72 12.902 39.968 34.131 1499.2673 05:03:54.69M 2015-11-01T05:04:15.193Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.969 34.131 1499.2689 05:03:54.88M 2015-11-01T05:04:15.398Z|I-OCEAN7-304-XXXX| 26.68 12.903 39.970 34.131 1499.2692 05:03:55.10M 2015-11-01T05:04:15.603Z|I-OCEAN7-304-XXXX| 26.67 12.903 39.958 34.120 1499.2565 05:03:55.30M 2015-11-01T05:04:15.803Z|I-OCEAN7-304-XXXX| 26.70 12.903 39.956 34.118 1499.2545 05:03:55.50M 2015-11-01T05:04:16.008Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.953 34.115 1499.2518 05:03:55.70M 2015-11-01T05:04:16.258Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.933 34.096 1499.2296 05:03:55.90M 2015-11-01T05:04:16.413Z|I-OCEAN7-304-XXXX| 26.71 12.904 39.931 34.093 1499.2273 05:03:56.16M 2015-11-01T05:04:16.613Z|I-OCEAN7-304-XXXX| 26.71 12.904 39.929 34.092 1499.2252 05:03:56.32M 2015-11-01T05:04:16.818Z|I-OCEAN7-304-XXXX| 26.72 12.904 39.927 34.090 1499.2236 05:03:56.51M 2015-11-01T05:04:17.023Z|I-OCEAN7-304-XXXX| 26.72 12.904 39.925 34.088 1499.2224 05:03:56.71M 2015-11-01T05:04:17.228Z|I-OCEAN7-304-XXXX| 26.75 12.904 39.924 34.087 1499.2217 05:03:56.91M 2015-11-01T05:04:17.428Z|I-OCEAN7-304-XXXX| 26.75 12.904 39.924 34.087 1499.2220 05:03:57.13M 2015-11-01T05:04:17.633Z|I-OCEAN7-304-XXXX| 26.76 12.904 39.924 34.087 1499.2225 05:03:57.33M 2015-11-01T05:04:17.833Z|I-OCEAN7-304-XXXX| 26.76 12.904 39.925 34.088 1499.2236 05:03:57.53M 2015-11-01T05:04:18.038Z|I-OCEAN7-304-XXXX| 26.77 12.904 39.926 34.089 1499.2244 05:03:57.73M 2015-11-01T05:04:18.238Z|I-OCEAN7-304-XXXX| 26.78 12.904 39.927 34.090 1499.2255 05:03:57.93M 2015-11-01T05:04:18.458Z|I-OCEAN7-304-XXXX| 26.75 12.904 39.927 34.090 1499.2246 05:03:58.15M 2015-11-01T05:04:18.643Z|I-OCEAN7-304-XXXX| 26.75 12.904 39.927 34.089 1499.2240 05:03:58.36M 2015-11-01T05:04:18.854Z|I-OCEAN7-304-XXXX| 26.75 12.904 39.926 34.089 1499.2234 05:03:58.54M 2015-11-01T05:04:19.054Z|I-OCEAN7-304-XXXX| 26.72 12.904 39.925 34.087 1499.2214 05:03:58.75M 2015-11-01T05:04:19.258Z|I-OCEAN7-304-XXXX| 26.72 12.904 39.923 34.086 1499.2201 05:03:58.94M 2015-11-01T05:04:19.458Z|I-OCEAN7-304-XXXX| 26.72 12.904 39.923 34.086 1499.2196 05:03:59.16M 2015-11-01T05:04:19.663Z|I-OCEAN7-304-XXXX| 26.69 12.904 39.923 34.086 1499.2189 05:03:59.36M 2015-11-01T05:04:19.863Z|I-OCEAN7-304-XXXX| 26.69 12.904 39.938 34.101 1499.2357 05:03:59.56M 2015-11-01T05:04:20.068Z|I-OCEAN7-304-XXXX| 26.69 12.903 39.940 34.103 1499.2377 05:03:59.76M 2015-11-01T05:04:20.274Z|I-OCEAN7-304-XXXX| 26.68 12.903 39.943 34.105 1499.2396 05:03:59.96M 2015-11-01T05:04:20.478Z|I-OCEAN7-304-XXXX| 26.69 12.903 39.959 34.121 1499.2577 05:04:00.18M 2015-11-01T05:04:20.678Z|I-OCEAN7-304-XXXX| 26.67 12.903 39.973 34.135 1499.2734 05:04:00.38M 2015-11-01T05:04:20.883Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.988 34.149 1499.2905 05:04:00.58M 2015-11-01T05:04:21.083Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.989 34.150 1499.2922 05:04:00.77M 2015-11-01T05:04:21.334Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.989 34.150 1499.2926 05:04:00.97M 2015-11-01T05:04:21.489Z|I-OCEAN7-304-XXXX| 26.70 12.903 39.984 34.145 1499.2864 05:04:01.24M 2015-11-01T05:04:21.694Z|I-OCEAN7-304-XXXX| 26.70 12.903 39.983 34.143 1499.2852 05:04:01.39M 2015-11-01T05:04:21.894Z|I-OCEAN7-304-XXXX| 26.67 12.903 39.981 34.142 1499.2830 05:04:01.59M 2015-11-01T05:04:22.100Z|I-OCEAN7-304-XXXX| 26.67 12.903 39.980 34.141 1499.2815 05:04:01.79M 2015-11-01T05:04:22.304Z|I-OCEAN7-304-XXXX| 26.64 12.903 39.969 34.130 1499.2684 05:04:02.01M 2015-11-01T05:04:22.504Z|I-OCEAN7-304-XXXX| 26.64 12.903 39.968 34.129 1499.2673 05:04:02.21M 2015-11-01T05:04:22.709Z|I-OCEAN7-304-XXXX| 26.63 12.903 39.967 34.129 1499.2670 05:04:02.41M 2015-11-01T05:04:22.929Z|I-OCEAN7-304-XXXX| 26.63 12.903 39.967 34.128 1499.2666 05:04:02.60M 2015-11-01T05:04:23.114Z|I-OCEAN7-304-XXXX| 26.67 12.903 39.966 34.128 1499.2659 05:04:02.82M 2015-11-01T05:04:23.319Z|I-OCEAN7-304-XXXX| 26.70 12.903 39.965 34.127 1499.2655 05:04:03.03M 2015-11-01T05:04:23.519Z|I-OCEAN7-304-XXXX| 26.69 12.903 39.965 34.126 1499.2650 05:04:03.22M 2015-11-01T05:04:23.724Z|I-OCEAN7-304-XXXX| 26.67 12.903 39.965 34.126 1499.2645 05:04:03.42M 2015-11-01T05:04:23.924Z|I-OCEAN7-304-XXXX| 26.67 12.903 39.965 34.126 1499.2648 05:04:03.62M 2015-11-01T05:04:24.124Z|I-OCEAN7-304-XXXX| 26.67 12.903 39.965 34.126 1499.2642 05:04:03.82M 2015-11-01T05:04:24.334Z|I-OCEAN7-304-XXXX| 26.67 12.903 39.965 34.126 1499.2644 05:04:04.04M 2015-11-01T05:04:24.534Z|I-OCEAN7-304-XXXX| 26.67 12.903 39.970 34.131 1499.2709 05:04:04.24M 2015-11-01T05:04:24.739Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.970 34.131 1499.2712 05:04:04.44M 2015-11-01T05:04:24.944Z|I-OCEAN7-304-XXXX| 26.67 12.904 39.971 34.132 1499.2719 05:04:04.64M 2015-11-01T05:04:25.144Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.970 34.131 1499.2719 05:04:04.84M 2015-11-01T05:04:25.349Z|I-OCEAN7-304-XXXX| 26.68 12.903 39.977 34.139 1499.2786 05:04:05.05M 2015-11-01T05:04:25.549Z|I-OCEAN7-304-XXXX| 26.68 12.903 39.978 34.140 1499.2791 05:04:05.25M 2015-11-01T05:04:25.749Z|I-OCEAN7-304-XXXX| 26.70 12.903 39.979 34.141 1499.2797 05:04:05.45M 2015-11-01T05:04:25.954Z|I-OCEAN7-304-XXXX| 26.70 12.902 39.975 34.137 1499.2745 05:04:05.65M 2015-11-01T05:04:26.159Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.974 34.135 1499.2739 05:04:05.85M 2015-11-01T05:04:26.409Z|I-OCEAN7-304-XXXX| 26.72 12.903 39.972 34.134 1499.2725 05:04:06.07M 2015-11-01T05:04:26.564Z|I-OCEAN7-304-XXXX| 26.69 12.902 39.971 34.133 1499.2700 05:04:06.31M 2015-11-01T05:04:26.764Z|I-OCEAN7-304-XXXX| 26.69 12.902 39.970 34.132 1499.2678 05:04:06.46M 2015-11-01T05:04:26.969Z|I-OCEAN7-304-XXXX| 26.69 12.902 39.969 34.132 1499.2664 05:04:06.66M 2015-11-01T05:04:27.174Z|I-OCEAN7-304-XXXX| 26.71 12.902 39.976 34.138 1499.2744 05:04:06.86M 2015-11-01T05:04:27.394Z|I-OCEAN7-304-XXXX| 26.75 12.902 39.976 34.138 1499.2750 05:04:07.08M 2015-11-01T05:04:27.579Z|I-OCEAN7-304-XXXX| 26.72 12.902 39.975 34.138 1499.2738 05:04:07.30M 2015-11-01T05:04:27.784Z|I-OCEAN7-304-XXXX| 26.74 12.902 39.975 34.137 1499.2736 05:04:07.48M 2015-11-01T05:04:27.989Z|I-OCEAN7-304-XXXX| 26.75 12.902 39.974 34.137 1499.2733 05:04:07.68M 2015-11-01T05:04:28.194Z|I-OCEAN7-304-XXXX| 26.75 12.902 39.982 34.144 1499.2819 05:04:07.88M 2015-11-01T05:04:28.394Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.011 34.171 1499.3148 05:04:08.10M 2015-11-01T05:04:28.594Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.017 34.177 1499.3218 05:04:08.30M 2015-11-01T05:04:28.799Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.017 34.177 1499.3226 05:04:08.49M 2015-11-01T05:04:29.004Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.027 34.187 1499.3336 05:04:08.70M 2015-11-01T05:04:29.204Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.055 34.214 1499.3652 05:04:08.89M 2015-11-01T05:04:29.409Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.055 34.214 1499.3647 05:04:09.11M 2015-11-01T05:04:29.609Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.079 34.237 1499.3916 05:04:09.31M 2015-11-01T05:04:29.814Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.089 34.246 1499.4026 05:04:09.51M 2015-11-01T05:04:30.019Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.132 34.287 1499.4508 05:04:09.71M 2015-11-01T05:04:30.219Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.140 34.295 1499.4595 05:04:09.91M 2015-11-01T05:04:30.424Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.157 34.311 1499.4791 05:04:10.12M 2015-11-01T05:04:30.629Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.173 34.327 1499.4985 05:04:10.33M 2015-11-01T05:04:30.830Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.209 34.360 1499.5388 05:04:10.53M 2015-11-01T05:04:31.034Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.239 34.389 1499.5732 05:04:10.73M 2015-11-01T05:04:31.234Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.249 34.398 1499.5847 05:04:10.92M 2015-11-01T05:04:31.484Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.251 34.400 1499.5873 05:04:11.14M 2015-11-01T05:04:31.639Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.253 34.402 1499.5896 05:04:11.39M 2015-11-01T05:04:31.859Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.258 34.407 1499.5956 05:04:11.54M 2015-11-01T05:04:32.049Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.250 34.399 1499.5872 05:04:11.76M 2015-11-01T05:04:32.249Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.238 34.387 1499.5739 05:04:11.94M 2015-11-01T05:04:32.454Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.222 34.372 1499.5548 05:04:12.16M 2015-11-01T05:04:32.654Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.205 34.356 1499.5350 05:04:12.36M 2015-11-01T05:04:32.859Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.203 34.354 1499.5331 05:04:12.55M 2015-11-01T05:04:33.064Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.201 34.352 1499.5303 05:04:12.75M 2015-11-01T05:04:33.264Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.179 34.331 1499.5054 05:04:12.95M 2015-11-01T05:04:33.469Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.144 34.298 1499.4667 05:04:13.17M 2015-11-01T05:04:33.674Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.134 34.289 1499.4554 05:04:13.37M 2015-11-01T05:04:33.874Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.117 34.272 1499.4353 05:04:13.57M 2015-11-01T05:04:34.079Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.116 34.272 1499.4341 05:04:13.77M 2015-11-01T05:04:34.279Z|I-OCEAN7-304-XXXX| 26.75 12.902 40.103 34.259 1499.4204 05:04:13.97M 2015-11-01T05:04:34.484Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.091 34.248 1499.4059 05:04:14.19M 2015-11-01T05:04:34.689Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.090 34.247 1499.4045 05:04:14.39M 2015-11-01T05:04:34.889Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.077 34.234 1499.3898 05:04:14.59M 2015-11-01T05:04:35.094Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.075 34.233 1499.3873 05:04:14.78M 2015-11-01T05:04:35.294Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.074 34.231 1499.3856 05:04:15.00M 2015-11-01T05:04:35.504Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.058 34.216 1499.3685 05:04:15.20M 2015-11-01T05:04:35.699Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.057 34.214 1499.3678 05:04:15.40M 2015-11-01T05:04:35.904Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.040 34.198 1499.3503 05:04:15.60M 2015-11-01T05:04:36.104Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.039 34.197 1499.3490 05:04:15.80M 2015-11-01T05:04:36.329Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.038 34.196 1499.3473 05:04:16.02M 2015-11-01T05:04:36.559Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.022 34.181 1499.3287 05:04:16.23M 2015-11-01T05:04:36.714Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.020 34.179 1499.3257 05:04:16.46M 2015-11-01T05:04:36.919Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.018 34.178 1499.3239 05:04:16.61M 2015-11-01T05:04:37.124Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.017 34.176 1499.3213 05:04:16.81M 2015-11-01T05:04:37.324Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.014 34.174 1499.3177 05:04:17.03M 2015-11-01T05:04:37.531Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.011 34.171 1499.3145 05:04:17.23M 2015-11-01T05:04:37.734Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.008 34.169 1499.3109 05:04:17.43M 2015-11-01T05:04:37.934Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.005 34.166 1499.3074 05:04:17.63M 2015-11-01T05:04:38.134Z|I-OCEAN7-304-XXXX| 26.70 12.901 40.004 34.165 1499.3048 05:04:17.82M 2015-11-01T05:04:38.339Z|I-OCEAN7-304-XXXX| 26.70 12.901 40.003 34.164 1499.3033 05:04:18.05M 2015-11-01T05:04:38.544Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.002 34.163 1499.3037 05:04:18.25M 2015-11-01T05:04:38.749Z|I-OCEAN7-304-XXXX| 26.63 12.902 39.987 34.149 1499.2863 05:04:18.45M 2015-11-01T05:04:38.949Z|I-OCEAN7-304-XXXX| 26.68 12.902 39.986 34.148 1499.2866 05:04:18.65M 2015-11-01T05:04:39.156Z|I-OCEAN7-304-XXXX| 26.68 12.902 39.974 34.136 1499.2726 05:04:18.84M 2015-11-01T05:04:39.354Z|I-OCEAN7-304-XXXX| 26.67 12.902 39.973 34.136 1499.2717 05:04:19.06M 2015-11-01T05:04:39.559Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.966 34.128 1499.2643 05:04:19.26M 2015-11-01T05:04:39.764Z|I-OCEAN7-304-XXXX| 26.75 12.903 39.965 34.127 1499.2648 05:04:19.46M 2015-11-01T05:04:39.964Z|I-OCEAN7-304-XXXX| 26.73 12.903 39.964 34.126 1499.2645 05:04:19.66M 2015-11-01T05:04:40.169Z|I-OCEAN7-304-XXXX| 26.73 12.903 39.964 34.126 1499.2643 05:04:19.86M 2015-11-01T05:04:40.374Z|I-OCEAN7-304-XXXX| 26.70 12.903 39.965 34.127 1499.2634 05:04:20.08M 2015-11-01T05:04:40.575Z|I-OCEAN7-304-XXXX| 26.73 12.903 39.965 34.127 1499.2639 05:04:20.28M 2015-11-01T05:04:40.794Z|I-OCEAN7-304-XXXX| 26.72 12.903 39.961 34.123 1499.2596 05:04:20.48M 2015-11-01T05:04:40.979Z|I-OCEAN7-304-XXXX| 26.72 12.903 39.961 34.123 1499.2595 05:04:20.69M 2015-11-01T05:04:41.184Z|I-OCEAN7-304-XXXX| 26.72 12.902 39.961 34.124 1499.2589 05:04:20.87M 2015-11-01T05:04:41.389Z|I-OCEAN7-304-XXXX| 26.70 12.902 39.962 34.125 1499.2587 05:04:21.09M 2015-11-01T05:04:41.634Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.962 34.125 1499.2599 05:04:21.29M 2015-11-01T05:04:41.794Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.963 34.125 1499.2604 05:04:21.53M 2015-11-01T05:04:41.994Z|I-OCEAN7-304-XXXX| 26.74 12.902 39.962 34.125 1499.2604 05:04:21.69M 2015-11-01T05:04:42.199Z|I-OCEAN7-304-XXXX| 26.74 12.901 39.962 34.126 1499.2588 05:04:21.89M 2015-11-01T05:04:42.399Z|I-OCEAN7-304-XXXX| 26.74 12.901 39.964 34.127 1499.2598 05:04:22.11M 2015-11-01T05:04:42.604Z|I-OCEAN7-304-XXXX| 26.73 12.901 39.964 34.127 1499.2600 05:04:22.30M 2015-11-01T05:04:42.809Z|I-OCEAN7-304-XXXX| 26.73 12.901 39.964 34.127 1499.2598 05:04:22.50M 2015-11-01T05:04:43.010Z|I-OCEAN7-304-XXXX| 26.73 12.901 39.963 34.126 1499.2589 05:04:22.70M 2015-11-01T05:04:43.215Z|I-OCEAN7-304-XXXX| 26.76 12.901 39.962 34.125 1499.2576 05:04:22.90M 2015-11-01T05:04:43.419Z|I-OCEAN7-304-XXXX| 26.77 12.901 39.961 34.124 1499.2561 05:04:23.12M 2015-11-01T05:04:43.620Z|I-OCEAN7-304-XXXX| 26.77 12.901 39.960 34.124 1499.2546 05:04:23.32M 2015-11-01T05:04:43.825Z|I-OCEAN7-304-XXXX| 26.76 12.901 39.963 34.127 1499.2581 05:04:23.52M 2015-11-01T05:04:44.025Z|I-OCEAN7-304-XXXX| 26.73 12.901 39.964 34.127 1499.2592 05:04:23.72M 2015-11-01T05:04:44.230Z|I-OCEAN7-304-XXXX| 26.73 12.901 39.964 34.127 1499.2596 05:04:23.92M 2015-11-01T05:04:44.439Z|I-OCEAN7-304-XXXX| 26.73 12.901 39.965 34.128 1499.2606 05:04:24.13M 2015-11-01T05:04:44.634Z|I-OCEAN7-304-XXXX| 26.74 12.902 39.965 34.128 1499.2623 05:04:24.34M 2015-11-01T05:04:44.834Z|I-OCEAN7-304-XXXX| 26.75 12.902 39.965 34.128 1499.2632 05:04:24.53M 2015-11-01T05:04:45.039Z|I-OCEAN7-304-XXXX| 26.75 12.902 39.966 34.128 1499.2639 05:04:24.73M 2015-11-01T05:04:45.265Z|I-OCEAN7-304-XXXX| 26.75 12.902 39.966 34.128 1499.2643 05:04:24.93M 2015-11-01T05:04:45.450Z|I-OCEAN7-304-XXXX| 26.75 12.902 39.964 34.127 1499.2633 05:04:25.17M 2015-11-01T05:04:45.650Z|I-OCEAN7-304-XXXX| 26.74 12.902 39.962 34.124 1499.2595 05:04:25.35M 2015-11-01T05:04:45.855Z|I-OCEAN7-304-XXXX| 26.77 12.902 39.961 34.123 1499.2589 05:04:25.55M 2015-11-01T05:04:46.055Z|I-OCEAN7-304-XXXX| 26.76 12.902 39.959 34.122 1499.2578 05:04:25.75M 2015-11-01T05:04:46.260Z|I-OCEAN7-304-XXXX| 26.75 12.903 39.958 34.120 1499.2562 05:04:25.94M 2015-11-01T05:04:46.465Z|I-OCEAN7-304-XXXX| 26.71 12.902 39.957 34.120 1499.2544 05:04:26.17M 2015-11-01T05:04:46.665Z|I-OCEAN7-304-XXXX| 26.70 12.902 39.956 34.119 1499.2532 05:04:26.37M 2015-11-01T05:04:46.870Z|I-OCEAN7-304-XXXX| 26.70 12.902 39.956 34.118 1499.2529 05:04:26.56M 2015-11-01T05:04:47.070Z|I-OCEAN7-304-XXXX| 26.70 12.902 39.956 34.118 1499.2523 05:04:26.76M 2015-11-01T05:04:47.276Z|I-OCEAN7-304-XXXX| 26.67 12.902 39.955 34.118 1499.2513 05:04:26.96M 2015-11-01T05:04:47.475Z|I-OCEAN7-304-XXXX| 26.67 12.902 39.954 34.117 1499.2506 05:04:27.18M 2015-11-01T05:04:47.680Z|I-OCEAN7-304-XXXX| 26.67 12.902 39.954 34.117 1499.2491 05:04:27.38M 2015-11-01T05:04:47.885Z|I-OCEAN7-304-XXXX| 26.67 12.902 39.961 34.124 1499.2572 05:04:27.58M 2015-11-01T05:04:48.090Z|I-OCEAN7-304-XXXX| 26.67 12.902 39.963 34.126 1499.2590 05:04:27.78M 2015-11-01T05:04:48.290Z|I-OCEAN7-304-XXXX| 26.62 12.901 39.966 34.130 1499.2614 05:04:28.00M 2015-11-01T05:04:48.495Z|I-OCEAN7-304-XXXX| 26.66 12.901 39.966 34.129 1499.2616 05:04:28.20M 2015-11-01T05:04:48.696Z|I-OCEAN7-304-XXXX| 26.67 12.901 39.965 34.129 1499.2614 05:04:28.40M 2015-11-01T05:04:48.900Z|I-OCEAN7-304-XXXX| 26.67 12.902 39.965 34.128 1499.2618 05:04:28.59M 2015-11-01T05:04:49.100Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.972 34.134 1499.2683 05:04:28.79M 2015-11-01T05:04:49.305Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.972 34.135 1499.2692 05:04:29.01M 2015-11-01T05:04:49.510Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.973 34.135 1499.2708 05:04:29.21M 2015-11-01T05:04:49.730Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.973 34.135 1499.2715 05:04:29.41M 2015-11-01T05:04:49.915Z|I-OCEAN7-304-XXXX| 26.68 12.902 39.974 34.136 1499.2728 05:04:29.63M 2015-11-01T05:04:50.115Z|I-OCEAN7-304-XXXX| 26.66 12.902 39.974 34.136 1499.2727 05:04:29.81M 2015-11-01T05:04:50.320Z|I-OCEAN7-304-XXXX| 26.66 12.902 39.975 34.137 1499.2734 05:04:30.03M 2015-11-01T05:04:50.525Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.975 34.137 1499.2734 05:04:30.23M 2015-11-01T05:04:50.725Z|I-OCEAN7-304-XXXX| 26.65 12.903 39.974 34.135 1499.2731 05:04:30.42M 2015-11-01T05:04:50.930Z|I-OCEAN7-304-XXXX| 26.65 12.903 39.973 34.134 1499.2728 05:04:30.62M 2015-11-01T05:04:51.135Z|I-OCEAN7-304-XXXX| 26.69 12.903 39.972 34.134 1499.2731 05:04:30.82M 2015-11-01T05:04:51.335Z|I-OCEAN7-304-XXXX| 26.69 12.903 39.978 34.139 1499.2804 05:04:31.04M 2015-11-01T05:04:51.540Z|I-OCEAN7-304-XXXX| 26.70 12.903 39.980 34.141 1499.2819 05:04:31.24M 2015-11-01T05:04:51.785Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.981 34.142 1499.2843 05:04:31.44M 2015-11-01T05:04:51.945Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.983 34.144 1499.2854 05:04:31.68M 2015-11-01T05:04:52.145Z|I-OCEAN7-304-XXXX| 26.67 12.903 39.982 34.143 1499.2841 05:04:31.84M 2015-11-01T05:04:52.350Z|I-OCEAN7-304-XXXX| 26.70 12.903 39.982 34.143 1499.2834 05:04:32.06M 2015-11-01T05:04:52.550Z|I-OCEAN7-304-XXXX| 26.73 12.903 39.981 34.143 1499.2830 05:04:32.26M 2015-11-01T05:04:52.755Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.981 34.143 1499.2823 05:04:32.45M 2015-11-01T05:04:52.960Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.976 34.138 1499.2755 05:04:32.65M 2015-11-01T05:04:53.160Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.975 34.137 1499.2740 05:04:32.85M 2015-11-01T05:04:53.365Z|I-OCEAN7-304-XXXX| 26.75 12.902 39.974 34.137 1499.2726 05:04:33.07M 2015-11-01T05:04:53.570Z|I-OCEAN7-304-XXXX| 26.75 12.901 39.975 34.138 1499.2733 05:04:33.27M 2015-11-01T05:04:53.770Z|I-OCEAN7-304-XXXX| 26.76 12.901 39.986 34.149 1499.2852 05:04:33.47M 2015-11-01T05:04:53.975Z|I-OCEAN7-304-XXXX| 26.73 12.901 39.987 34.149 1499.2850 05:04:33.67M 2015-11-01T05:04:54.195Z|I-OCEAN7-304-XXXX| 26.71 12.901 39.987 34.150 1499.2845 05:04:33.87M 2015-11-01T05:04:54.380Z|I-OCEAN7-304-XXXX| 26.75 12.901 39.987 34.150 1499.2853 05:04:34.10M 2015-11-01T05:04:54.589Z|I-OCEAN7-304-XXXX| 26.78 12.901 39.991 34.153 1499.2904 05:04:34.29M 2015-11-01T05:04:54.785Z|I-OCEAN7-304-XXXX| 26.73 12.901 39.991 34.153 1499.2897 05:04:34.48M 2015-11-01T05:04:54.990Z|I-OCEAN7-304-XXXX| 26.75 12.901 39.991 34.153 1499.2903 05:04:34.68M 2015-11-01T05:04:55.190Z|I-OCEAN7-304-XXXX| 26.75 12.901 39.991 34.153 1499.2900 05:04:34.88M 2015-11-01T05:04:55.395Z|I-OCEAN7-304-XXXX| 26.75 12.901 39.995 34.157 1499.2958 05:04:35.10M 2015-11-01T05:04:55.600Z|I-OCEAN7-304-XXXX| 26.75 12.901 39.995 34.157 1499.2958 05:04:35.30M 2015-11-01T05:04:55.800Z|I-OCEAN7-304-XXXX| 26.75 12.901 39.996 34.158 1499.2965 05:04:35.50M 2015-11-01T05:04:56.005Z|I-OCEAN7-304-XXXX| 26.75 12.902 39.997 34.158 1499.2980 05:04:35.70M 2015-11-01T05:04:56.210Z|I-OCEAN7-304-XXXX| 26.77 12.902 39.997 34.159 1499.2998 05:04:35.90M 2015-11-01T05:04:56.410Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.998 34.159 1499.3003 05:04:36.12M 2015-11-01T05:04:56.615Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.999 34.160 1499.3009 05:04:36.31M 2015-11-01T05:04:56.815Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.000 34.160 1499.3020 05:04:36.51M 2015-11-01T05:04:57.020Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.000 34.161 1499.3040 05:04:36.71M 2015-11-01T05:04:57.220Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.001 34.161 1499.3049 05:04:36.91M 2015-11-01T05:04:57.425Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.001 34.161 1499.3048 05:04:37.13M 2015-11-01T05:04:57.630Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.000 34.161 1499.3046 05:04:37.33M 2015-11-01T05:04:57.834Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.000 34.160 1499.3046 05:04:37.53M 2015-11-01T05:04:58.035Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.000 34.160 1499.3052 05:04:37.73M 2015-11-01T05:04:58.240Z|I-OCEAN7-304-XXXX| 26.72 12.903 39.999 34.159 1499.3044 05:04:37.93M 2015-11-01T05:04:58.440Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.000 34.161 1499.3026 05:04:38.15M 2015-11-01T05:04:58.660Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.000 34.161 1499.3009 05:04:38.34M 2015-11-01T05:04:58.845Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.000 34.162 1499.2997 05:04:38.56M 2015-11-01T05:04:59.045Z|I-OCEAN7-304-XXXX| 26.72 12.901 40.010 34.171 1499.3109 05:04:38.74M 2015-11-01T05:04:59.250Z|I-OCEAN7-304-XXXX| 26.72 12.901 40.010 34.172 1499.3109 05:04:38.94M 2015-11-01T05:04:59.455Z|I-OCEAN7-304-XXXX| 26.72 12.900 40.011 34.173 1499.3108 05:04:39.16M 2015-11-01T05:04:59.660Z|I-OCEAN7-304-XXXX| 26.70 12.900 40.009 34.171 1499.3066 05:04:39.36M 2015-11-01T05:04:59.860Z|I-OCEAN7-304-XXXX| 26.70 12.899 40.008 34.171 1499.3057 05:04:39.56M