2015-11-01T05:03:00.129Z|I-OCEAN7-304-XXXX| 26.81 12.901 39.939 34.104 1499.2323 05:02:39.76M 2015-11-01T05:03:00.280Z|I-OCEAN7-304-XXXX| 26.75 12.901 39.940 34.105 1499.2329 05:02:40.03M 2015-11-01T05:03:00.480Z|I-OCEAN7-304-XXXX| 26.75 12.901 39.952 34.116 1499.2465 05:02:40.18M 2015-11-01T05:03:00.680Z|I-OCEAN7-304-XXXX| 26.75 12.901 39.953 34.117 1499.2484 05:02:40.38M 2015-11-01T05:03:00.885Z|I-OCEAN7-304-XXXX| 26.75 12.902 39.954 34.118 1499.2504 05:02:40.58M 2015-11-01T05:03:01.090Z|I-OCEAN7-304-XXXX| 26.76 12.902 39.956 34.119 1499.2527 05:02:40.78M 2015-11-01T05:03:01.296Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.957 34.120 1499.2538 05:02:41.00M 2015-11-01T05:03:01.495Z|I-OCEAN7-304-XXXX| 26.71 12.902 39.955 34.118 1499.2513 05:02:41.20M 2015-11-01T05:03:01.700Z|I-OCEAN7-304-XXXX| 26.74 12.903 39.942 34.105 1499.2385 05:02:41.39M 2015-11-01T05:03:01.905Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.941 34.104 1499.2371 05:02:41.59M 2015-11-01T05:03:02.105Z|I-OCEAN7-304-XXXX| 26.69 12.903 39.940 34.103 1499.2357 05:02:41.79M 2015-11-01T05:03:02.310Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.939 34.102 1499.2346 05:02:42.01M 2015-11-01T05:03:02.530Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.943 34.106 1499.2396 05:02:42.21M 2015-11-01T05:03:02.715Z|I-OCEAN7-304-XXXX| 26.62 12.903 39.945 34.108 1499.2404 05:02:42.43M 2015-11-01T05:03:02.915Z|I-OCEAN7-304-XXXX| 26.62 12.903 39.947 34.109 1499.2426 05:02:42.61M 2015-11-01T05:03:03.120Z|I-OCEAN7-304-XXXX| 26.61 12.903 39.948 34.111 1499.2448 05:02:42.81M 2015-11-01T05:03:03.320Z|I-OCEAN7-304-XXXX| 26.61 12.903 39.950 34.113 1499.2457 05:02:43.03M 2015-11-01T05:03:03.525Z|I-OCEAN7-304-XXXX| 26.60 12.902 39.952 34.115 1499.2469 05:02:43.22M 2015-11-01T05:03:03.730Z|I-OCEAN7-304-XXXX| 26.60 12.902 39.954 34.117 1499.2488 05:02:43.42M 2015-11-01T05:03:03.942Z|I-OCEAN7-304-XXXX| 26.59 12.902 39.952 34.115 1499.2463 05:02:43.62M 2015-11-01T05:03:04.135Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.951 34.114 1499.2458 05:02:43.82M 2015-11-01T05:03:04.335Z|I-OCEAN7-304-XXXX| 26.60 12.902 39.950 34.113 1499.2443 05:02:44.04M 2015-11-01T05:03:04.540Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.948 34.111 1499.2419 05:02:44.24M 2015-11-01T05:03:04.746Z|I-OCEAN7-304-XXXX| 26.59 12.902 39.945 34.109 1499.2382 05:02:44.44M 2015-11-01T05:03:04.946Z|I-OCEAN7-304-XXXX| 26.56 12.902 39.943 34.107 1499.2352 05:02:44.64M 2015-11-01T05:03:05.150Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.941 34.105 1499.2333 05:02:44.84M 2015-11-01T05:03:05.350Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.939 34.103 1499.2313 05:02:45.06M 2015-11-01T05:03:05.556Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.938 34.102 1499.2302 05:02:45.25M 2015-11-01T05:03:05.760Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.937 34.101 1499.2292 05:02:45.45M 2015-11-01T05:03:05.961Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.936 34.100 1499.2285 05:02:45.65M 2015-11-01T05:03:06.166Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.936 34.100 1499.2277 05:02:45.85M 2015-11-01T05:03:06.371Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.935 34.099 1499.2271 05:02:46.07M 2015-11-01T05:03:06.571Z|I-OCEAN7-304-XXXX| 26.68 12.902 39.934 34.099 1499.2264 05:02:46.27M 2015-11-01T05:03:06.775Z|I-OCEAN7-304-XXXX| 26.68 12.902 39.933 34.097 1499.2251 05:02:46.47M 2015-11-01T05:03:06.995Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.932 34.097 1499.2253 05:02:46.67M 2015-11-01T05:03:07.180Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.932 34.096 1499.2252 05:02:46.88M 2015-11-01T05:03:07.385Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.932 34.096 1499.2256 05:02:47.08M 2015-11-01T05:03:07.585Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.933 34.097 1499.2263 05:02:47.28M 2015-11-01T05:03:07.790Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.933 34.097 1499.2269 05:02:47.48M 2015-11-01T05:03:07.995Z|I-OCEAN7-304-XXXX| 26.75 12.902 39.944 34.108 1499.2393 05:02:47.68M 2015-11-01T05:03:08.195Z|I-OCEAN7-304-XXXX| 26.75 12.902 39.958 34.121 1499.2540 05:02:47.88M 2015-11-01T05:03:08.395Z|I-OCEAN7-304-XXXX| 26.75 12.901 39.968 34.131 1499.2653 05:02:48.10M 2015-11-01T05:03:08.605Z|I-OCEAN7-304-XXXX| 26.68 12.901 39.969 34.132 1499.2643 05:02:48.30M 2015-11-01T05:03:08.805Z|I-OCEAN7-304-XXXX| 26.72 12.901 39.969 34.133 1499.2653 05:02:48.50M 2015-11-01T05:03:09.010Z|I-OCEAN7-304-XXXX| 26.74 12.901 39.970 34.133 1499.2656 05:02:48.70M 2015-11-01T05:03:09.210Z|I-OCEAN7-304-XXXX| 26.77 12.900 39.970 34.134 1499.2654 05:02:48.90M 2015-11-01T05:03:09.415Z|I-OCEAN7-304-XXXX| 26.74 12.901 39.970 34.134 1499.2666 05:02:49.11M 2015-11-01T05:03:09.620Z|I-OCEAN7-304-XXXX| 26.73 12.901 39.971 34.134 1499.2670 05:02:49.31M 2015-11-01T05:03:09.815Z|I-OCEAN7-304-XXXX| 26.70 12.901 39.971 34.134 1499.2664 05:02:49.51M 2015-11-01T05:03:10.020Z|I-OCEAN7-304-XXXX| 26.70 12.901 39.970 34.133 1499.2653 05:02:49.71M 2015-11-01T05:03:10.225Z|I-OCEAN7-304-XXXX| 26.70 12.901 39.969 34.132 1499.2646 05:02:49.91M 2015-11-01T05:03:10.430Z|I-OCEAN7-304-XXXX| 26.70 12.901 39.968 34.132 1499.2643 05:02:50.13M 2015-11-01T05:03:10.630Z|I-OCEAN7-304-XXXX| 26.72 12.901 39.957 34.121 1499.2517 05:02:50.33M 2015-11-01T05:03:10.836Z|I-OCEAN7-304-XXXX| 26.72 12.901 39.944 34.109 1499.2382 05:02:50.53M 2015-11-01T05:03:11.035Z|I-OCEAN7-304-XXXX| 26.72 12.901 39.919 34.084 1499.2085 05:02:50.73M 2015-11-01T05:03:11.241Z|I-OCEAN7-304-XXXX| 26.65 12.901 39.910 34.076 1499.1979 05:02:50.93M 2015-11-01T05:03:11.461Z|I-OCEAN7-304-XXXX| 26.65 12.899 39.908 34.076 1499.1918 05:02:51.15M 2015-11-01T05:03:11.645Z|I-OCEAN7-304-XXXX| 26.65 12.899 39.906 34.074 1499.1895 05:02:51.36M 2015-11-01T05:03:11.851Z|I-OCEAN7-304-XXXX| 26.66 12.899 39.904 34.072 1499.1876 05:02:51.54M 2015-11-01T05:03:12.056Z|I-OCEAN7-304-XXXX| 26.66 12.900 39.903 34.070 1499.1862 05:02:51.74M 2015-11-01T05:03:12.256Z|I-OCEAN7-304-XXXX| 26.66 12.900 39.902 34.069 1499.1862 05:02:51.94M 2015-11-01T05:03:12.461Z|I-OCEAN7-304-XXXX| 26.66 12.900 39.902 34.069 1499.1869 05:02:52.16M 2015-11-01T05:03:12.666Z|I-OCEAN7-304-XXXX| 26.69 12.900 39.903 34.070 1499.1882 05:02:52.36M 2015-11-01T05:03:12.866Z|I-OCEAN7-304-XXXX| 26.66 12.900 39.903 34.071 1499.1880 05:02:52.56M 2015-11-01T05:03:13.066Z|I-OCEAN7-304-XXXX| 26.67 12.900 39.905 34.072 1499.1903 05:02:52.76M 2015-11-01T05:03:13.271Z|I-OCEAN7-304-XXXX| 26.68 12.901 39.906 34.073 1499.1929 05:02:52.95M 2015-11-01T05:03:13.471Z|I-OCEAN7-304-XXXX| 26.66 12.901 39.907 34.073 1499.1946 05:02:53.18M 2015-11-01T05:03:13.681Z|I-OCEAN7-304-XXXX| 26.70 12.901 39.909 34.075 1499.1973 05:02:53.37M 2015-11-01T05:03:13.881Z|I-OCEAN7-304-XXXX| 26.70 12.902 39.922 34.087 1499.2126 05:02:53.57M 2015-11-01T05:03:14.086Z|I-OCEAN7-304-XXXX| 26.70 12.902 39.924 34.089 1499.2159 05:02:53.77M 2015-11-01T05:03:14.286Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.926 34.090 1499.2194 05:02:53.97M 2015-11-01T05:03:14.491Z|I-OCEAN7-304-XXXX| 26.73 12.903 39.948 34.110 1499.2449 05:02:54.19M 2015-11-01T05:03:14.696Z|I-OCEAN7-304-XXXX| 26.72 12.903 39.949 34.112 1499.2465 05:02:54.39M 2015-11-01T05:03:14.896Z|I-OCEAN7-304-XXXX| 26.75 12.903 39.961 34.123 1499.2605 05:02:54.59M 2015-11-01T05:03:15.101Z|I-OCEAN7-304-XXXX| 26.72 12.903 39.961 34.123 1499.2605 05:02:54.79M 2015-11-01T05:03:15.306Z|I-OCEAN7-304-XXXX| 26.74 12.903 39.962 34.124 1499.2614 05:02:55.01M 2015-11-01T05:03:15.506Z|I-OCEAN7-304-XXXX| 26.77 12.903 39.963 34.125 1499.2633 05:02:55.21M 2015-11-01T05:03:15.706Z|I-OCEAN7-304-XXXX| 26.75 12.903 39.964 34.126 1499.2639 05:02:55.40M 2015-11-01T05:03:15.926Z|I-OCEAN7-304-XXXX| 26.72 12.903 39.965 34.127 1499.2653 05:02:55.60M 2015-11-01T05:03:16.116Z|I-OCEAN7-304-XXXX| 26.72 12.903 39.967 34.129 1499.2668 05:02:55.82M 2015-11-01T05:03:16.316Z|I-OCEAN7-304-XXXX| 26.71 12.902 39.970 34.132 1499.2689 05:02:56.02M 2015-11-01T05:03:16.521Z|I-OCEAN7-304-XXXX| 26.72 12.902 39.972 34.134 1499.2710 05:02:56.22M 2015-11-01T05:03:16.721Z|I-OCEAN7-304-XXXX| 26.71 12.902 39.975 34.137 1499.2739 05:02:56.42M 2015-11-01T05:03:16.926Z|I-OCEAN7-304-XXXX| 26.71 12.902 39.977 34.139 1499.2755 05:02:56.62M 2015-11-01T05:03:17.131Z|I-OCEAN7-304-XXXX| 26.68 12.902 39.979 34.141 1499.2770 05:02:56.82M 2015-11-01T05:03:17.331Z|I-OCEAN7-304-XXXX| 26.68 12.901 39.986 34.148 1499.2848 05:02:57.04M 2015-11-01T05:03:17.536Z|I-OCEAN7-304-XXXX| 26.66 12.901 39.971 34.134 1499.2675 05:02:57.23M 2015-11-01T05:03:17.736Z|I-OCEAN7-304-XXXX| 26.69 12.902 39.970 34.133 1499.2670 05:02:57.43M 2015-11-01T05:03:17.941Z|I-OCEAN7-304-XXXX| 26.66 12.902 39.968 34.130 1499.2644 05:02:57.63M 2015-11-01T05:03:18.141Z|I-OCEAN7-304-XXXX| 26.69 12.901 39.969 34.132 1499.2650 05:02:57.83M 2015-11-01T05:03:18.346Z|I-OCEAN7-304-XXXX| 26.69 12.901 39.970 34.133 1499.2666 05:02:58.05M 2015-11-01T05:03:18.551Z|I-OCEAN7-304-XXXX| 26.68 12.901 39.974 34.137 1499.2711 05:02:58.25M 2015-11-01T05:03:18.756Z|I-OCEAN7-304-XXXX| 26.68 12.901 39.974 34.137 1499.2710 05:02:58.45M 2015-11-01T05:03:18.956Z|I-OCEAN7-304-XXXX| 26.65 12.901 39.973 34.136 1499.2699 05:02:58.65M 2015-11-01T05:03:19.161Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.973 34.135 1499.2693 05:02:58.84M 2015-11-01T05:03:19.361Z|I-OCEAN7-304-XXXX| 26.66 12.902 39.972 34.134 1499.2686 05:02:59.06M 2015-11-01T05:03:19.566Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.971 34.134 1499.2684 05:02:59.26M 2015-11-01T05:03:19.772Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.972 34.134 1499.2692 05:02:59.46M 2015-11-01T05:03:19.971Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.983 34.145 1499.2831 05:02:59.66M 2015-11-01T05:03:20.176Z|I-OCEAN7-304-XXXX| 26.68 12.903 39.984 34.145 1499.2852 05:02:59.86M 2015-11-01T05:03:20.441Z|I-OCEAN7-304-XXXX| 26.74 12.903 39.985 34.146 1499.2867 05:03:00.08M 2015-11-01T05:03:20.581Z|I-OCEAN7-304-XXXX| 26.74 12.903 39.977 34.139 1499.2784 05:03:00.34M 2015-11-01T05:03:20.781Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.975 34.136 1499.2760 05:03:00.48M 2015-11-01T05:03:20.986Z|I-OCEAN7-304-XXXX| 26.71 12.902 39.972 34.134 1499.2712 05:03:00.68M 2015-11-01T05:03:21.191Z|I-OCEAN7-304-XXXX| 26.72 12.902 39.969 34.131 1499.2673 05:03:00.88M 2015-11-01T05:03:21.396Z|I-OCEAN7-304-XXXX| 26.67 12.902 39.965 34.128 1499.2622 05:03:01.09M 2015-11-01T05:03:21.596Z|I-OCEAN7-304-XXXX| 26.68 12.902 39.962 34.125 1499.2579 05:03:01.30M 2015-11-01T05:03:21.801Z|I-OCEAN7-304-XXXX| 26.68 12.901 39.950 34.114 1499.2438 05:03:01.49M 2015-11-01T05:03:22.001Z|I-OCEAN7-304-XXXX| 26.72 12.901 39.948 34.113 1499.2419 05:03:01.69M 2015-11-01T05:03:22.206Z|I-OCEAN7-304-XXXX| 26.66 12.901 39.947 34.112 1499.2389 05:03:01.89M 2015-11-01T05:03:22.406Z|I-OCEAN7-304-XXXX| 26.70 12.900 39.956 34.120 1499.2480 05:03:02.11M 2015-11-01T05:03:22.614Z|I-OCEAN7-304-XXXX| 26.73 12.900 39.957 34.122 1499.2504 05:03:02.31M 2015-11-01T05:03:22.816Z|I-OCEAN7-304-XXXX| 26.76 12.901 39.973 34.137 1499.2692 05:03:02.51M 2015-11-01T05:03:23.016Z|I-OCEAN7-304-XXXX| 26.73 12.901 40.008 34.170 1499.3086 05:03:02.71M 2015-11-01T05:03:23.221Z|I-OCEAN7-304-XXXX| 26.70 12.901 40.008 34.170 1499.3086 05:03:02.91M 2015-11-01T05:03:23.421Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.017 34.179 1499.3192 05:03:03.13M 2015-11-01T05:03:23.626Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.031 34.192 1499.3350 05:03:03.32M 2015-11-01T05:03:23.826Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.032 34.192 1499.3361 05:03:03.52M 2015-11-01T05:03:24.045Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.032 34.192 1499.3376 05:03:03.72M 2015-11-01T05:03:24.236Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.033 34.192 1499.3385 05:03:03.92M 2015-11-01T05:03:24.436Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.041 34.200 1499.3491 05:03:04.14M 2015-11-01T05:03:24.641Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.041 34.200 1499.3495 05:03:04.34M 2015-11-01T05:03:24.861Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.042 34.200 1499.3510 05:03:04.54M 2015-11-01T05:03:25.046Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.042 34.201 1499.3517 05:03:04.75M 2015-11-01T05:03:25.251Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.043 34.201 1499.3534 05:03:04.94M 2015-11-01T05:03:25.498Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.043 34.201 1499.3535 05:03:05.15M 2015-11-01T05:03:25.656Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.044 34.202 1499.3553 05:03:05.40M 2015-11-01T05:03:25.861Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.052 34.209 1499.3638 05:03:05.55M 2015-11-01T05:03:26.061Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.053 34.210 1499.3649 05:03:05.75M 2015-11-01T05:03:26.266Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.054 34.211 1499.3658 05:03:05.95M 2015-11-01T05:03:26.466Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.056 34.213 1499.3678 05:03:06.17M 2015-11-01T05:03:26.671Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.057 34.215 1499.3691 05:03:06.37M 2015-11-01T05:03:26.871Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.059 34.216 1499.3706 05:03:06.57M 2015-11-01T05:03:27.076Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.058 34.216 1499.3694 05:03:06.76M 2015-11-01T05:03:27.276Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.057 34.216 1499.3676 05:03:06.96M 2015-11-01T05:03:27.486Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.056 34.215 1499.3661 05:03:07.18M 2015-11-01T05:03:27.686Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.039 34.198 1499.3462 05:03:07.38M 2015-11-01T05:03:27.891Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.035 34.195 1499.3423 05:03:07.58M 2015-11-01T05:03:28.091Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.036 34.196 1499.3433 05:03:07.78M 2015-11-01T05:03:28.296Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.038 34.197 1499.3452 05:03:08.00M 2015-11-01T05:03:28.500Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.040 34.199 1499.3473 05:03:08.20M 2015-11-01T05:03:28.704Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.042 34.201 1499.3500 05:03:08.40M 2015-11-01T05:03:28.901Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.044 34.202 1499.3517 05:03:08.60M 2015-11-01T05:03:29.106Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.045 34.204 1499.3542 05:03:08.79M 2015-11-01T05:03:29.326Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.046 34.204 1499.3552 05:03:09.02M 2015-11-01T05:03:29.511Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.046 34.204 1499.3553 05:03:09.23M 2015-11-01T05:03:29.716Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.046 34.204 1499.3546 05:03:09.41M 2015-11-01T05:03:29.921Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.037 34.197 1499.3440 05:03:09.61M 2015-11-01T05:03:30.121Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.035 34.195 1499.3417 05:03:09.81M 2015-11-01T05:03:30.326Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.036 34.196 1499.3412 05:03:10.03M 2015-11-01T05:03:30.576Z|I-OCEAN7-304-XXXX| 26.68 12.901 40.037 34.196 1499.3422 05:03:10.23M 2015-11-01T05:03:30.731Z|I-OCEAN7-304-XXXX| 26.70 12.901 40.050 34.210 1499.3573 05:03:10.47M 2015-11-01T05:03:30.937Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.052 34.212 1499.3568 05:03:10.63M 2015-11-01T05:03:31.136Z|I-OCEAN7-304-XXXX| 26.68 12.901 40.053 34.213 1499.3580 05:03:10.83M 2015-11-01T05:03:31.341Z|I-OCEAN7-304-XXXX| 26.65 12.901 40.054 34.214 1499.3588 05:03:11.05M 2015-11-01T05:03:31.546Z|I-OCEAN7-304-XXXX| 26.65 12.900 40.050 34.210 1499.3544 05:03:11.24M 2015-11-01T05:03:31.746Z|I-OCEAN7-304-XXXX| 26.66 12.900 40.049 34.209 1499.3535 05:03:11.44M 2015-11-01T05:03:31.951Z|I-OCEAN7-304-XXXX| 26.66 12.900 40.048 34.209 1499.3524 05:03:11.64M 2015-11-01T05:03:32.151Z|I-OCEAN7-304-XXXX| 26.64 12.900 40.047 34.207 1499.3507 05:03:11.84M 2015-11-01T05:03:32.356Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.046 34.206 1499.3492 05:03:12.06M 2015-11-01T05:03:32.562Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.044 34.204 1499.3481 05:03:12.26M 2015-11-01T05:03:32.762Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.045 34.205 1499.3511 05:03:12.46M 2015-11-01T05:03:32.966Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.056 34.215 1499.3645 05:03:12.66M 2015-11-01T05:03:33.167Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.057 34.215 1499.3660 05:03:12.86M 2015-11-01T05:03:33.372Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.057 34.215 1499.3668 05:03:13.07M 2015-11-01T05:03:33.576Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.057 34.215 1499.3676 05:03:13.27M 2015-11-01T05:03:33.792Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.057 34.215 1499.3682 05:03:13.47M 2015-11-01T05:03:33.981Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.056 34.214 1499.3680 05:03:13.69M 2015-11-01T05:03:34.181Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.051 34.209 1499.3634 05:03:13.87M 2015-11-01T05:03:34.387Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.050 34.208 1499.3617 05:03:14.09M 2015-11-01T05:03:34.587Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.048 34.206 1499.3595 05:03:14.29M 2015-11-01T05:03:34.791Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.046 34.204 1499.3575 05:03:14.48M 2015-11-01T05:03:34.996Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.045 34.203 1499.3557 05:03:14.69M 2015-11-01T05:03:35.197Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.044 34.202 1499.3536 05:03:14.89M 2015-11-01T05:03:35.401Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.041 34.200 1499.3505 05:03:15.10M 2015-11-01T05:03:35.652Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.041 34.199 1499.3507 05:03:15.30M 2015-11-01T05:03:35.807Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.053 34.211 1499.3641 05:03:15.55M 2015-11-01T05:03:36.012Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.054 34.212 1499.3645 05:03:15.70M 2015-11-01T05:03:36.212Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.055 34.213 1499.3650 05:03:15.90M 2015-11-01T05:03:36.417Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.054 34.212 1499.3644 05:03:16.12M 2015-11-01T05:03:36.617Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.043 34.202 1499.3518 05:03:16.32M 2015-11-01T05:03:36.826Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.042 34.201 1499.3507 05:03:16.52M 2015-11-01T05:03:37.022Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.040 34.199 1499.3483 05:03:16.72M 2015-11-01T05:03:37.227Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.039 34.198 1499.3464 05:03:16.91M 2015-11-01T05:03:37.432Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.037 34.196 1499.3448 05:03:17.13M 2015-11-01T05:03:37.637Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.036 34.195 1499.3430 05:03:17.33M 2015-11-01T05:03:37.837Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.036 34.195 1499.3430 05:03:17.53M 2015-11-01T05:03:38.042Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.036 34.195 1499.3435 05:03:17.73M 2015-11-01T05:03:38.262Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.048 34.206 1499.3567 05:03:17.93M 2015-11-01T05:03:38.447Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.047 34.206 1499.3557 05:03:18.17M 2015-11-01T05:03:38.652Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.046 34.205 1499.3536 05:03:18.35M 2015-11-01T05:03:38.852Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.031 34.190 1499.3361 05:03:18.55M 2015-11-01T05:03:39.061Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.029 34.189 1499.3339 05:03:18.75M 2015-11-01T05:03:39.263Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.026 34.186 1499.3311 05:03:18.95M 2015-11-01T05:03:39.462Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.027 34.187 1499.3309 05:03:19.16M 2015-11-01T05:03:39.667Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.028 34.188 1499.3317 05:03:19.36M 2015-11-01T05:03:39.867Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.039 34.199 1499.3440 05:03:19.56M 2015-11-01T05:03:40.072Z|I-OCEAN7-304-XXXX| 26.63 12.901 40.041 34.200 1499.3453 05:03:19.76M 2015-11-01T05:03:40.272Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.042 34.202 1499.3472 05:03:19.96M 2015-11-01T05:03:40.477Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.043 34.203 1499.3486 05:03:20.18M 2015-11-01T05:03:40.727Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.040 34.199 1499.3451 05:03:20.38M 2015-11-01T05:03:40.887Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.039 34.198 1499.3447 05:03:20.62M 2015-11-01T05:03:41.087Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.038 34.197 1499.3435 05:03:20.78M 2015-11-01T05:03:41.287Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.027 34.186 1499.3325 05:03:21.98M 2015-11-01T05:03:41.492Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.027 34.186 1499.3329 05:03:21.19M 2015-11-01T05:03:41.697Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.027 34.186 1499.3337 05:03:21.39M 2015-11-01T05:03:41.897Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.036 34.195 1499.3451 05:03:21.59M 2015-11-01T05:03:42.102Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.053 34.211 1499.3639 05:03:21.79M 2015-11-01T05:03:42.307Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.052 34.210 1499.3635 05:03:22.01M 2015-11-01T05:03:42.512Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.051 34.209 1499.3630 05:03:22.21M 2015-11-01T05:03:42.727Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.051 34.208 1499.3621 05:03:22.41M 2015-11-01T05:03:42.917Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.050 34.208 1499.3619 05:03:22.62M 2015-11-01T05:03:43.117Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.043 34.201 1499.3545 05:03:22.81M 2015-11-01T05:03:43.322Z|I-OCEAN7-304-XXXX| 26.72 12.901 40.043 34.203 1499.3480 05:03:23.02M 2015-11-01T05:03:43.522Z|I-OCEAN7-304-XXXX| 26.72 12.901 40.030 34.191 1499.3329 05:03:23.22M 2015-11-01T05:03:43.727Z|I-OCEAN7-304-XXXX| 26.72 12.901 40.029 34.190 1499.3326 05:03:23.42M 2015-11-01T05:03:43.927Z|I-OCEAN7-304-XXXX| 26.75 12.901 40.029 34.189 1499.3330 05:03:23.62M 2015-11-01T05:03:44.132Z|I-OCEAN7-304-XXXX| 26.76 12.901 40.029 34.189 1499.3333 05:03:23.82M 2015-11-01T05:03:44.332Z|I-OCEAN7-304-XXXX| 26.73 12.901 40.028 34.189 1499.3326 05:03:24.04M 2015-11-01T05:03:44.537Z|I-OCEAN7-304-XXXX| 26.73 12.901 40.043 34.203 1499.3500 05:03:24.24M 2015-11-01T05:03:44.737Z|I-OCEAN7-304-XXXX| 26.76 12.901 40.045 34.205 1499.3523 05:03:24.44M 2015-11-01T05:03:44.942Z|I-OCEAN7-304-XXXX| 26.76 12.901 40.046 34.205 1499.3536 05:03:24.63M 2015-11-01T05:03:45.147Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.045 34.204 1499.3531 05:03:24.83M 2015-11-01T05:03:45.352Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.044 34.203 1499.3529 05:03:25.05M 2015-11-01T05:03:45.552Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.043 34.201 1499.3521 05:03:25.25M 2015-11-01T05:03:45.802Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.041 34.200 1499.3506 05:03:25.45M 2015-11-01T05:03:45.962Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.039 34.198 1499.3486 05:03:25.69M 2015-11-01T05:03:46.162Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.037 34.195 1499.3464 05:03:25.85M 2015-11-01T05:03:46.367Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.045 34.203 1499.3562 05:03:26.07M 2015-11-01T05:03:46.562Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.046 34.204 1499.3583 05:03:26.27M 2015-11-01T05:03:46.772Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.057 34.214 1499.3713 05:03:26.46M 2015-11-01T05:03:46.977Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.058 34.214 1499.3715 05:03:26.67M 2015-11-01T05:03:47.192Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.057 34.214 1499.3716 05:03:26.87M 2015-11-01T05:03:47.382Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.057 34.214 1499.3712 05:03:27.10M 2015-11-01T05:03:47.582Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.057 34.214 1499.3705 05:03:27.28M 2015-11-01T05:03:47.787Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.057 34.213 1499.3702 05:03:27.48M 2015-11-01T05:03:47.987Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.056 34.213 1499.3690 05:03:27.68M 2015-11-01T05:03:48.192Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.035 34.193 1499.3458 05:03:27.88M 2015-11-01T05:03:48.397Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.033 34.191 1499.3430 05:03:28.10M 2015-11-01T05:03:48.602Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.032 34.190 1499.3408 05:03:28.30M 2015-11-01T05:03:48.802Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.022 34.181 1499.3303 05:03:28.50M 2015-11-01T05:03:49.002Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.022 34.180 1499.3306 05:03:28.70M 2015-11-01T05:03:49.207Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.022 34.181 1499.3309 05:03:28.89M 2015-11-01T05:03:49.412Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.035 34.193 1499.3456 05:03:29.11M 2015-11-01T05:03:49.613Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.053 34.210 1499.3660 05:03:29.31M 2015-11-01T05:03:49.817Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.054 34.211 1499.3660 05:03:29.51M 2015-11-01T05:03:50.022Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.047 34.205 1499.3594 05:03:29.71M 2015-11-01T05:03:50.222Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.046 34.204 1499.3583 05:03:29.91M 2015-11-01T05:03:50.427Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.045 34.203 1499.3564 05:03:30.13M 2015-11-01T05:03:50.627Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.043 34.201 1499.3539 05:03:30.33M 2015-11-01T05:03:50.832Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.027 34.186 1499.3340 05:03:30.53M 2015-11-01T05:03:51.039Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.025 34.184 1499.3323 05:03:30.73M 2015-11-01T05:03:51.242Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.024 34.183 1499.3297 05:03:30.93M 2015-11-01T05:03:51.442Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.026 34.185 1499.3326 05:03:31.15M 2015-11-01T05:03:51.657Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.043 34.201 1499.3513 05:03:31.34M 2015-11-01T05:03:51.847Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.044 34.202 1499.3523 05:03:31.56M 2015-11-01T05:03:52.047Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.045 34.203 1499.3539 05:03:31.74M 2015-11-01T05:03:52.252Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.046 34.205 1499.3551 05:03:31.94M 2015-11-01T05:03:52.457Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.048 34.206 1499.3551 05:03:32.16M 2015-11-01T05:03:52.663Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.056 34.214 1499.3633 05:03:32.36M 2015-11-01T05:03:52.862Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.056 34.215 1499.3624 05:03:32.56M 2015-11-01T05:03:53.062Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.033 34.193 1499.3357 05:03:32.76M 2015-11-01T05:03:53.267Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.033 34.193 1499.3359 05:03:32.95M 2015-11-01T05:03:53.472Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.025 34.186 1499.3278 05:03:33.17M 2015-11-01T05:03:53.672Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.025 34.185 1499.3269 05:03:33.37M 2015-11-01T05:03:53.877Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.025 34.186 1499.3273 05:03:33.57M 2015-11-01T05:03:54.082Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.026 34.186 1499.3284 05:03:33.77M 2015-11-01T05:03:54.287Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.038 34.198 1499.3422 05:03:33.97M 2015-11-01T05:03:54.487Z|I-OCEAN7-304-XXXX| 26.70 12.901 40.051 34.211 1499.3583 05:03:34.19M 2015-11-01T05:03:54.692Z|I-OCEAN7-304-XXXX| 26.65 12.901 40.052 34.211 1499.3579 05:03:34.39M 2015-11-01T05:03:54.892Z|I-OCEAN7-304-XXXX| 26.72 12.901 40.052 34.211 1499.3594 05:03:34.59M 2015-11-01T05:03:55.097Z|I-OCEAN7-304-XXXX| 26.73 12.901 40.056 34.215 1499.3636 05:03:34.79M 2015-11-01T05:03:55.297Z|I-OCEAN7-304-XXXX| 26.70 12.901 40.056 34.215 1499.3634 05:03:35.00M 2015-11-01T05:03:55.505Z|I-OCEAN7-304-XXXX| 26.71 12.901 40.054 34.213 1499.3608 05:03:35.20M 2015-11-01T05:03:55.702Z|I-OCEAN7-304-XXXX| 26.73 12.901 40.053 34.213 1499.3600 05:03:35.40M 2015-11-01T05:03:55.957Z|I-OCEAN7-304-XXXX| 26.73 12.901 40.041 34.201 1499.3453 05:03:35.60M 2015-11-01T05:03:56.127Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.039 34.200 1499.3435 05:03:35.85M 2015-11-01T05:03:56.312Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.038 34.198 1499.3417 05:03:36.03M 2015-11-01T05:03:56.517Z|I-OCEAN7-304-XXXX| 26.74 12.901 40.035 34.196 1499.3395 05:03:36.22M 2015-11-01T05:03:56.718Z|I-OCEAN7-304-XXXX| 26.79 12.901 40.033 34.193 1499.3383 05:03:36.42M 2015-11-01T05:03:56.926Z|I-OCEAN7-304-XXXX| 26.76 12.901 40.031 34.191 1499.3353 05:03:36.62M 2015-11-01T05:03:57.127Z|I-OCEAN7-304-XXXX| 26.73 12.901 40.027 34.188 1499.3314 05:03:36.81M 2015-11-01T05:03:57.328Z|I-OCEAN7-304-XXXX| 26.73 12.901 40.036 34.195 1499.3414 05:03:37.03M 2015-11-01T05:03:57.533Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.037 34.196 1499.3438 05:03:37.23M 2015-11-01T05:03:57.738Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.038 34.198 1499.3453 05:03:37.43M 2015-11-01T05:03:57.938Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.040 34.200 1499.3480 05:03:37.63M 2015-11-01T05:03:58.138Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.046 34.205 1499.3545 05:03:37.83M 2015-11-01T05:03:58.343Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.047 34.206 1499.3551 05:03:38.05M 2015-11-01T05:03:58.548Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.041 34.200 1499.3484 05:03:38.25M 2015-11-01T05:03:58.753Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.029 34.189 1499.3352 05:03:38.45M 2015-11-01T05:03:58.953Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.028 34.188 1499.3344 05:03:38.65M 2015-11-01T05:03:59.158Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.028 34.187 1499.3352 05:03:38.85M 2015-11-01T05:03:59.358Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.028 34.186 1499.3356 05:03:39.06M 2015-11-01T05:03:59.564Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.028 34.186 1499.3365 05:03:39.26M 2015-11-01T05:03:59.763Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.028 34.187 1499.3364 05:03:39.46M 2015-11-01T05:03:59.968Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.029 34.187 1499.3376 05:03:39.66M