2015-11-01T05:02:00.182Z|I-OCEAN7-304-XXXX| 26.60 12.901 39.917 34.082 1499.2047 05:01:39.88M 2015-11-01T05:02:00.382Z|I-OCEAN7-304-XXXX| 26.57 12.901 39.913 34.079 1499.2002 05:01:40.08M 2015-11-01T05:02:00.587Z|I-OCEAN7-304-XXXX| 26.57 12.901 39.925 34.090 1499.2137 05:01:40.28M 2015-11-01T05:02:00.806Z|I-OCEAN7-304-XXXX| 26.63 12.902 39.926 34.091 1499.2166 05:01:40.48M 2015-11-01T05:02:00.992Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.928 34.093 1499.2189 05:01:40.68M 2015-11-01T05:02:01.197Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.929 34.094 1499.2211 05:01:40.88M 2015-11-01T05:02:01.397Z|I-OCEAN7-304-XXXX| 26.61 12.901 39.946 34.110 1499.2375 05:01:41.10M 2015-11-01T05:02:01.602Z|I-OCEAN7-304-XXXX| 26.61 12.901 39.947 34.111 1499.2390 05:01:41.30M 2015-11-01T05:02:01.808Z|I-OCEAN7-304-XXXX| 26.61 12.901 39.945 34.109 1499.2355 05:01:41.50M 2015-11-01T05:02:02.008Z|I-OCEAN7-304-XXXX| 26.64 12.901 39.929 34.095 1499.2184 05:01:41.70M 2015-11-01T05:02:02.213Z|I-OCEAN7-304-XXXX| 26.65 12.900 39.928 34.094 1499.2167 05:01:41.89M 2015-11-01T05:02:02.407Z|I-OCEAN7-304-XXXX| 26.67 12.900 39.927 34.093 1499.2158 05:01:42.11M 2015-11-01T05:02:02.623Z|I-OCEAN7-304-XXXX| 26.67 12.901 39.927 34.092 1499.2152 05:01:42.31M 2015-11-01T05:02:02.823Z|I-OCEAN7-304-XXXX| 26.67 12.901 39.926 34.092 1499.2148 05:01:42.51M 2015-11-01T05:02:03.023Z|I-OCEAN7-304-XXXX| 26.67 12.901 39.926 34.092 1499.2152 05:01:42.71M 2015-11-01T05:02:03.228Z|I-OCEAN7-304-XXXX| 26.66 12.901 39.940 34.105 1499.2313 05:01:42.91M 2015-11-01T05:02:03.428Z|I-OCEAN7-304-XXXX| 26.68 12.901 39.959 34.123 1499.2542 05:01:43.13M 2015-11-01T05:02:03.633Z|I-OCEAN7-304-XXXX| 26.68 12.902 39.960 34.124 1499.2557 05:01:43.33M 2015-11-01T05:02:03.833Z|I-OCEAN7-304-XXXX| 26.71 12.902 39.962 34.124 1499.2584 05:01:43.53M 2015-11-01T05:02:04.039Z|I-OCEAN7-304-XXXX| 26.71 12.902 39.962 34.125 1499.2599 05:01:43.72M 2015-11-01T05:02:04.243Z|I-OCEAN7-304-XXXX| 26.71 12.902 39.962 34.124 1499.2596 05:01:43.92M 2015-11-01T05:02:04.463Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.951 34.113 1499.2480 05:01:44.14M 2015-11-01T05:02:04.648Z|I-OCEAN7-304-XXXX| 26.75 12.903 39.949 34.112 1499.2471 05:01:44.36M 2015-11-01T05:02:04.848Z|I-OCEAN7-304-XXXX| 26.70 12.903 39.947 34.110 1499.2439 05:01:44.54M 2015-11-01T05:02:05.053Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.945 34.108 1499.2421 05:01:44.74M 2015-11-01T05:02:05.258Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.943 34.106 1499.2404 05:01:44.94M 2015-11-01T05:02:05.463Z|I-OCEAN7-304-XXXX| 26.73 12.903 39.942 34.104 1499.2394 05:01:45.16M 2015-11-01T05:02:05.663Z|I-OCEAN7-304-XXXX| 26.69 12.903 39.945 34.108 1499.2429 05:01:45.36M 2015-11-01T05:02:05.868Z|I-OCEAN7-304-XXXX| 26.69 12.901 39.946 34.111 1499.2385 05:01:45.56M 2015-11-01T05:02:06.073Z|I-OCEAN7-304-XXXX| 26.69 12.901 39.947 34.111 1499.2394 05:01:45.75M 2015-11-01T05:02:06.273Z|I-OCEAN7-304-XXXX| 26.70 12.901 39.963 34.126 1499.2574 05:01:45.96M 2015-11-01T05:02:06.473Z|I-OCEAN7-304-XXXX| 26.70 12.901 39.963 34.127 1499.2582 05:01:46.17M 2015-11-01T05:02:06.678Z|I-OCEAN7-304-XXXX| 26.70 12.901 39.963 34.127 1499.2581 05:01:46.37M 2015-11-01T05:02:06.883Z|I-OCEAN7-304-XXXX| 26.65 12.901 39.963 34.127 1499.2573 05:01:46.57M 2015-11-01T05:02:07.088Z|I-OCEAN7-304-XXXX| 26.65 12.901 39.964 34.127 1499.2574 05:01:46.77M 2015-11-01T05:02:07.288Z|I-OCEAN7-304-XXXX| 26.60 12.901 39.963 34.127 1499.2557 05:01:46.97M 2015-11-01T05:02:07.488Z|I-OCEAN7-304-XXXX| 26.61 12.901 39.962 34.126 1499.2551 05:01:47.19M 2015-11-01T05:02:07.693Z|I-OCEAN7-304-XXXX| 26.61 12.901 39.961 34.124 1499.2545 05:01:47.39M 2015-11-01T05:02:07.898Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.959 34.122 1499.2533 05:01:47.59M 2015-11-01T05:02:08.098Z|I-OCEAN7-304-XXXX| 26.63 12.902 39.958 34.121 1499.2529 05:01:47.79M 2015-11-01T05:02:08.303Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.956 34.119 1499.2521 05:01:48.00M 2015-11-01T05:02:08.503Z|I-OCEAN7-304-XXXX| 26.59 12.902 39.955 34.118 1499.2496 05:01:48.20M 2015-11-01T05:02:08.708Z|I-OCEAN7-304-XXXX| 26.59 12.902 39.953 34.116 1499.2487 05:01:48.40M 2015-11-01T05:02:08.928Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.952 34.115 1499.2478 05:01:48.60M 2015-11-01T05:02:09.113Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.951 34.114 1499.2466 05:01:48.82M 2015-11-01T05:02:09.318Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.951 34.114 1499.2462 05:01:49.02M 2015-11-01T05:02:09.518Z|I-OCEAN7-304-XXXX| 26.65 12.903 39.951 34.114 1499.2474 05:01:49.22M 2015-11-01T05:02:09.723Z|I-OCEAN7-304-XXXX| 26.65 12.903 39.951 34.113 1499.2479 05:01:49.41M 2015-11-01T05:02:09.928Z|I-OCEAN7-304-XXXX| 26.65 12.903 39.951 34.113 1499.2482 05:01:49.62M 2015-11-01T05:02:10.133Z|I-OCEAN7-304-XXXX| 26.64 12.903 39.951 34.113 1499.2474 05:01:49.81M 2015-11-01T05:02:10.333Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.947 34.109 1499.2433 05:01:50.03M 2015-11-01T05:02:10.538Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.945 34.108 1499.2413 05:01:50.23M 2015-11-01T05:02:10.738Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.940 34.103 1499.2357 05:01:50.43M 2015-11-01T05:02:10.943Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.936 34.098 1499.2323 05:01:50.63M 2015-11-01T05:02:11.148Z|I-OCEAN7-304-XXXX| 26.74 12.903 39.934 34.097 1499.2318 05:01:50.83M 2015-11-01T05:02:11.348Z|I-OCEAN7-304-XXXX| 26.73 12.904 39.934 34.097 1499.2319 05:01:51.05M 2015-11-01T05:02:11.548Z|I-OCEAN7-304-XXXX| 26.69 12.904 39.936 34.098 1499.2329 05:01:51.25M 2015-11-01T05:02:11.753Z|I-OCEAN7-304-XXXX| 26.70 12.904 39.937 34.100 1499.2347 05:01:51.44M 2015-11-01T05:02:11.953Z|I-OCEAN7-304-XXXX| 26.74 12.904 39.938 34.101 1499.2372 05:01:51.64M 2015-11-01T05:02:12.163Z|I-OCEAN7-304-XXXX| 26.74 12.904 39.940 34.102 1499.2388 05:01:51.84M 2015-11-01T05:02:12.363Z|I-OCEAN7-304-XXXX| 26.72 12.904 39.942 34.104 1499.2402 05:01:52.06M 2015-11-01T05:02:12.563Z|I-OCEAN7-304-XXXX| 26.72 12.903 39.944 34.106 1499.2421 05:01:52.26M 2015-11-01T05:02:12.768Z|I-OCEAN7-304-XXXX| 26.77 12.903 39.946 34.108 1499.2452 05:01:52.46M 2015-11-01T05:02:12.973Z|I-OCEAN7-304-XXXX| 26.79 12.903 39.947 34.110 1499.2466 05:01:52.66M 2015-11-01T05:02:13.178Z|I-OCEAN7-304-XXXX| 26.76 12.903 39.948 34.111 1499.2467 05:01:52.86M 2015-11-01T05:02:13.398Z|I-OCEAN7-304-XXXX| 26.79 12.903 39.948 34.111 1499.2462 05:01:53.08M 2015-11-01T05:02:13.578Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.948 34.111 1499.2449 05:01:53.29M 2015-11-01T05:02:13.783Z|I-OCEAN7-304-XXXX| 26.74 12.902 39.948 34.112 1499.2445 05:01:53.48M 2015-11-01T05:02:13.988Z|I-OCEAN7-304-XXXX| 26.74 12.902 39.948 34.111 1499.2433 05:01:53.67M 2015-11-01T05:02:14.193Z|I-OCEAN7-304-XXXX| 26.67 12.902 39.947 34.111 1499.2416 05:01:53.88M 2015-11-01T05:02:14.393Z|I-OCEAN7-304-XXXX| 26.70 12.902 39.942 34.106 1499.2360 05:01:54.09M 2015-11-01T05:02:14.598Z|I-OCEAN7-304-XXXX| 26.68 12.902 39.950 34.114 1499.2440 05:01:54.29M 2015-11-01T05:02:14.798Z|I-OCEAN7-304-XXXX| 26.69 12.902 39.951 34.115 1499.2456 05:01:54.49M 2015-11-01T05:02:15.003Z|I-OCEAN7-304-XXXX| 26.69 12.902 39.953 34.116 1499.2476 05:01:54.69M 2015-11-01T05:02:15.208Z|I-OCEAN7-304-XXXX| 26.67 12.901 39.954 34.118 1499.2488 05:01:54.89M 2015-11-01T05:02:15.408Z|I-OCEAN7-304-XXXX| 26.64 12.901 39.955 34.119 1499.2493 05:01:55.11M 2015-11-01T05:02:15.613Z|I-OCEAN7-304-XXXX| 26.66 12.901 39.956 34.120 1499.2507 05:01:55.31M 2015-11-01T05:02:15.813Z|I-OCEAN7-304-XXXX| 26.65 12.904 39.957 34.119 1499.2571 05:01:55.51M 2015-11-01T05:02:16.018Z|I-OCEAN7-304-XXXX| 26.65 12.904 39.957 34.118 1499.2572 05:01:55.70M 2015-11-01T05:02:16.218Z|I-OCEAN7-304-XXXX| 26.60 12.904 39.956 34.117 1499.2555 05:01:55.90M 2015-11-01T05:02:16.423Z|I-OCEAN7-304-XXXX| 26.63 12.904 39.940 34.102 1499.2379 05:01:56.12M 2015-11-01T05:02:16.623Z|I-OCEAN7-304-XXXX| 26.63 12.904 39.937 34.099 1499.2346 05:01:56.32M 2015-11-01T05:02:16.828Z|I-OCEAN7-304-XXXX| 26.64 12.904 39.935 34.097 1499.2321 05:01:56.52M 2015-11-01T05:02:17.033Z|I-OCEAN7-304-XXXX| 26.66 12.904 39.932 34.095 1499.2303 05:01:56.72M 2015-11-01T05:02:17.238Z|I-OCEAN7-304-XXXX| 26.66 12.905 39.937 34.098 1499.2363 05:01:56.92M 2015-11-01T05:02:17.438Z|I-OCEAN7-304-XXXX| 26.67 12.905 39.939 34.100 1499.2380 05:01:57.14M 2015-11-01T05:02:17.643Z|I-OCEAN7-304-XXXX| 26.66 12.905 39.940 34.102 1499.2400 05:01:57.33M 2015-11-01T05:02:17.863Z|I-OCEAN7-304-XXXX| 26.61 12.905 39.943 34.104 1499.2417 05:01:57.54M 2015-11-01T05:02:18.048Z|I-OCEAN7-304-XXXX| 26.64 12.905 39.944 34.106 1499.2438 05:01:57.75M 2015-11-01T05:02:18.248Z|I-OCEAN7-304-XXXX| 26.65 12.904 39.947 34.109 1499.2465 05:01:57.93M 2015-11-01T05:02:18.453Z|I-OCEAN7-304-XXXX| 26.65 12.904 39.949 34.111 1499.2485 05:01:58.15M 2015-11-01T05:02:18.658Z|I-OCEAN7-304-XXXX| 26.62 12.904 39.952 34.114 1499.2507 05:01:58.35M 2015-11-01T05:02:18.858Z|I-OCEAN7-304-XXXX| 26.65 12.904 39.959 34.120 1499.2581 05:01:58.55M 2015-11-01T05:02:19.063Z|I-OCEAN7-304-XXXX| 26.64 12.903 39.959 34.121 1499.2581 05:01:58.75M 2015-11-01T05:02:19.268Z|I-OCEAN7-304-XXXX| 26.60 12.903 39.959 34.121 1499.2576 05:01:58.95M 2015-11-01T05:02:19.468Z|I-OCEAN7-304-XXXX| 26.61 12.904 39.958 34.119 1499.2566 05:01:59.17M 2015-11-01T05:02:19.673Z|I-OCEAN7-304-XXXX| 26.63 12.904 39.957 34.119 1499.2566 05:01:59.37M 2015-11-01T05:02:19.873Z|I-OCEAN7-304-XXXX| 26.66 12.904 39.956 34.117 1499.2557 05:01:59.57M 2015-11-01T05:02:20.078Z|I-OCEAN7-304-XXXX| 26.66 12.904 39.955 34.116 1499.2549 05:01:59.76M 2015-11-01T05:02:20.283Z|I-OCEAN7-304-XXXX| 26.69 12.904 39.954 34.116 1499.2538 05:01:59.96M 2015-11-01T05:02:20.483Z|I-OCEAN7-304-XXXX| 26.74 12.904 39.953 34.115 1499.2533 05:02:00.18M 2015-11-01T05:02:20.688Z|I-OCEAN7-304-XXXX| 26.74 12.903 39.952 34.114 1499.2522 05:02:00.38M 2015-11-01T05:02:20.888Z|I-OCEAN7-304-XXXX| 26.74 12.903 39.952 34.114 1499.2520 05:02:00.58M 2015-11-01T05:02:21.094Z|I-OCEAN7-304-XXXX| 26.67 12.903 39.952 34.114 1499.2502 05:02:00.78M 2015-11-01T05:02:21.298Z|I-OCEAN7-304-XXXX| 26.69 12.904 39.951 34.113 1499.2505 05:02:01.00M 2015-11-01T05:02:21.498Z|I-OCEAN7-304-XXXX| 26.70 12.904 39.952 34.113 1499.2509 05:02:01.20M 2015-11-01T05:02:21.703Z|I-OCEAN7-304-XXXX| 26.72 12.904 39.951 34.113 1499.2509 05:02:01.40M 2015-11-01T05:02:21.903Z|I-OCEAN7-304-XXXX| 26.73 12.904 39.951 34.113 1499.2507 05:02:01.60M 2015-11-01T05:02:22.108Z|I-OCEAN7-304-XXXX| 26.73 12.903 39.947 34.110 1499.2465 05:02:01.79M 2015-11-01T05:02:22.328Z|I-OCEAN7-304-XXXX| 26.73 12.903 39.947 34.109 1499.2454 05:02:02.01M 2015-11-01T05:02:22.513Z|I-OCEAN7-304-XXXX| 26.75 12.903 39.945 34.108 1499.2438 05:02:02.23M 2015-11-01T05:02:22.719Z|I-OCEAN7-304-XXXX| 26.74 12.903 39.944 34.107 1499.2417 05:02:02.41M 2015-11-01T05:02:22.919Z|I-OCEAN7-304-XXXX| 26.74 12.903 39.943 34.105 1499.2397 05:02:02.61M 2015-11-01T05:02:23.123Z|I-OCEAN7-304-XXXX| 26.71 12.902 39.941 34.104 1499.2366 05:02:02.81M 2015-11-01T05:02:23.323Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.940 34.104 1499.2360 05:02:03.03M 2015-11-01T05:02:23.528Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.940 34.104 1499.2354 05:02:03.23M 2015-11-01T05:02:23.733Z|I-OCEAN7-304-XXXX| 26.70 12.902 39.941 34.105 1499.2355 05:02:03.43M 2015-11-01T05:02:23.939Z|I-OCEAN7-304-XXXX| 26.75 12.902 39.942 34.106 1499.2366 05:02:03.63M 2015-11-01T05:02:24.139Z|I-OCEAN7-304-XXXX| 26.72 12.902 39.943 34.107 1499.2375 05:02:03.82M 2015-11-01T05:02:24.343Z|I-OCEAN7-304-XXXX| 26.75 12.902 39.945 34.109 1499.2400 05:02:04.04M 2015-11-01T05:02:24.543Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.946 34.110 1499.2413 05:02:04.24M 2015-11-01T05:02:24.749Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.948 34.112 1499.2435 05:02:04.44M 2015-11-01T05:02:24.949Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.949 34.113 1499.2455 05:02:04.64M 2015-11-01T05:02:25.154Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.951 34.114 1499.2471 05:02:04.84M 2015-11-01T05:02:25.359Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.952 34.115 1499.2485 05:02:05.06M 2015-11-01T05:02:25.558Z|I-OCEAN7-304-XXXX| 26.72 12.902 39.951 34.114 1499.2479 05:02:05.26M 2015-11-01T05:02:25.763Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.949 34.112 1499.2461 05:02:05.46M 2015-11-01T05:02:25.963Z|I-OCEAN7-304-XXXX| 26.71 12.902 39.947 34.110 1499.2429 05:02:05.65M 2015-11-01T05:02:26.169Z|I-OCEAN7-304-XXXX| 26.70 12.902 39.944 34.107 1499.2396 05:02:05.85M 2015-11-01T05:02:26.374Z|I-OCEAN7-304-XXXX| 26.72 12.903 39.944 34.107 1499.2406 05:02:06.07M 2015-11-01T05:02:26.574Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.945 34.108 1499.2415 05:02:06.27M 2015-11-01T05:02:26.794Z|I-OCEAN7-304-XXXX| 26.73 12.903 39.946 34.109 1499.2432 05:02:06.47M 2015-11-01T05:02:26.984Z|I-OCEAN7-304-XXXX| 26.69 12.903 39.947 34.109 1499.2438 05:02:06.69M 2015-11-01T05:02:27.184Z|I-OCEAN7-304-XXXX| 26.69 12.903 39.960 34.122 1499.2590 05:02:06.87M 2015-11-01T05:02:27.384Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.961 34.123 1499.2604 05:02:07.09M 2015-11-01T05:02:27.589Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.962 34.124 1499.2606 05:02:07.28M 2015-11-01T05:02:27.794Z|I-OCEAN7-304-XXXX| 26.72 12.902 39.962 34.125 1499.2604 05:02:07.49M 2015-11-01T05:02:27.999Z|I-OCEAN7-304-XXXX| 26.69 12.902 39.963 34.125 1499.2600 05:02:07.69M 2015-11-01T05:02:28.199Z|I-OCEAN7-304-XXXX| 26.66 12.902 39.948 34.111 1499.2426 05:02:07.88M 2015-11-01T05:02:28.404Z|I-OCEAN7-304-XXXX| 26.71 12.902 39.945 34.109 1499.2405 05:02:08.10M 2015-11-01T05:02:28.604Z|I-OCEAN7-304-XXXX| 26.68 12.902 39.943 34.106 1499.2379 05:02:08.30M 2015-11-01T05:02:28.810Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.940 34.103 1499.2350 05:02:08.50M 2015-11-01T05:02:29.014Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.949 34.111 1499.2452 05:02:08.70M 2015-11-01T05:02:29.214Z|I-OCEAN7-304-XXXX| 26.63 12.903 39.949 34.111 1499.2450 05:02:08.90M 2015-11-01T05:02:29.419Z|I-OCEAN7-304-XXXX| 26.60 12.903 39.955 34.118 1499.2517 05:02:09.12M 2015-11-01T05:02:29.619Z|I-OCEAN7-304-XXXX| 26.61 12.903 39.956 34.119 1499.2534 05:02:09.32M 2015-11-01T05:02:29.824Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.958 34.120 1499.2557 05:02:09.51M 2015-11-01T05:02:30.029Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.959 34.121 1499.2571 05:02:09.71M 2015-11-01T05:02:30.230Z|I-OCEAN7-304-XXXX| 26.65 12.900 39.959 34.124 1499.2516 05:02:09.92M 2015-11-01T05:02:30.434Z|I-OCEAN7-304-XXXX| 26.65 12.900 39.960 34.124 1499.2515 05:02:10.13M 2015-11-01T05:02:30.639Z|I-OCEAN7-304-XXXX| 26.69 12.900 39.960 34.124 1499.2517 05:02:10.33M 2015-11-01T05:02:30.839Z|I-OCEAN7-304-XXXX| 26.67 12.900 39.949 34.114 1499.2384 05:02:10.53M 2015-11-01T05:02:31.044Z|I-OCEAN7-304-XXXX| 26.64 12.900 39.947 34.112 1499.2355 05:02:10.73M 2015-11-01T05:02:31.264Z|I-OCEAN7-304-XXXX| 26.65 12.900 39.944 34.110 1499.2329 05:02:10.93M 2015-11-01T05:02:31.449Z|I-OCEAN7-304-XXXX| 26.62 12.900 39.941 34.107 1499.2289 05:02:11.16M 2015-11-01T05:02:31.649Z|I-OCEAN7-304-XXXX| 26.62 12.899 39.939 34.106 1499.2258 05:02:11.35M 2015-11-01T05:02:31.854Z|I-OCEAN7-304-XXXX| 26.66 12.900 39.937 34.104 1499.2252 05:02:11.55M 2015-11-01T05:02:32.059Z|I-OCEAN7-304-XXXX| 26.66 12.900 39.940 34.105 1499.2284 05:02:11.74M 2015-11-01T05:02:32.264Z|I-OCEAN7-304-XXXX| 26.66 12.900 39.941 34.106 1499.2296 05:02:11.94M 2015-11-01T05:02:32.464Z|I-OCEAN7-304-XXXX| 26.65 12.900 39.956 34.120 1499.2477 05:02:12.16M 2015-11-01T05:02:32.664Z|I-OCEAN7-304-XXXX| 26.68 12.900 39.957 34.121 1499.2493 05:02:12.36M 2015-11-01T05:02:32.869Z|I-OCEAN7-304-XXXX| 26.67 12.900 39.958 34.122 1499.2504 05:02:12.56M 2015-11-01T05:02:33.069Z|I-OCEAN7-304-XXXX| 26.69 12.901 39.959 34.123 1499.2521 05:02:12.76M 2015-11-01T05:02:33.274Z|I-OCEAN7-304-XXXX| 26.67 12.901 39.959 34.123 1499.2529 05:02:12.96M 2015-11-01T05:02:33.479Z|I-OCEAN7-304-XXXX| 26.67 12.901 39.960 34.124 1499.2535 05:02:13.18M 2015-11-01T05:02:33.684Z|I-OCEAN7-304-XXXX| 26.68 12.901 39.960 34.124 1499.2534 05:02:13.38M 2015-11-01T05:02:33.884Z|I-OCEAN7-304-XXXX| 26.68 12.901 39.946 34.111 1499.2388 05:02:13.58M 2015-11-01T05:02:34.089Z|I-OCEAN7-304-XXXX| 26.65 12.901 39.945 34.109 1499.2362 05:02:13.77M 2015-11-01T05:02:34.289Z|I-OCEAN7-304-XXXX| 26.68 12.901 39.943 34.107 1499.2343 05:02:13.97M 2015-11-01T05:02:34.494Z|I-OCEAN7-304-XXXX| 26.74 12.901 39.941 34.106 1499.2340 05:02:14.19M 2015-11-01T05:02:34.699Z|I-OCEAN7-304-XXXX| 26.70 12.901 39.940 34.105 1499.2323 05:02:14.39M 2015-11-01T05:02:34.899Z|I-OCEAN7-304-XXXX| 26.68 12.901 39.939 34.104 1499.2311 05:02:14.59M 2015-11-01T05:02:35.099Z|I-OCEAN7-304-XXXX| 26.69 12.901 39.939 34.103 1499.2316 05:02:14.79M 2015-11-01T05:02:35.304Z|I-OCEAN7-304-XXXX| 26.69 12.902 39.940 34.104 1499.2329 05:02:15.01M 2015-11-01T05:02:35.509Z|I-OCEAN7-304-XXXX| 26.69 12.902 39.941 34.105 1499.2343 05:02:15.20M 2015-11-01T05:02:35.729Z|I-OCEAN7-304-XXXX| 26.69 12.902 39.942 34.106 1499.2361 05:02:15.40M 2015-11-01T05:02:35.914Z|I-OCEAN7-304-XXXX| 26.72 12.902 39.943 34.106 1499.2390 05:02:15.62M 2015-11-01T05:02:36.114Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.944 34.107 1499.2408 05:02:15.80M 2015-11-01T05:02:36.319Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.945 34.108 1499.2419 05:02:16.02M 2015-11-01T05:02:36.519Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.945 34.108 1499.2427 05:02:16.22M 2015-11-01T05:02:36.724Z|I-OCEAN7-304-XXXX| 26.70 12.903 39.945 34.108 1499.2433 05:02:16.42M 2015-11-01T05:02:36.929Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.945 34.108 1499.2427 05:02:16.62M 2015-11-01T05:02:37.134Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.945 34.107 1499.2427 05:02:16.82M 2015-11-01T05:02:37.334Z|I-OCEAN7-304-XXXX| 26.72 12.903 39.945 34.107 1499.2435 05:02:17.04M 2015-11-01T05:02:37.539Z|I-OCEAN7-304-XXXX| 26.72 12.904 39.945 34.107 1499.2439 05:02:17.24M 2015-11-01T05:02:37.744Z|I-OCEAN7-304-XXXX| 26.71 12.904 39.943 34.105 1499.2416 05:02:17.44M 2015-11-01T05:02:37.944Z|I-OCEAN7-304-XXXX| 26.74 12.904 39.943 34.105 1499.2422 05:02:17.63M 2015-11-01T05:02:38.144Z|I-OCEAN7-304-XXXX| 26.72 12.904 39.944 34.106 1499.2428 05:02:17.83M 2015-11-01T05:02:38.349Z|I-OCEAN7-304-XXXX| 26.76 12.904 39.945 34.107 1499.2451 05:02:18.05M 2015-11-01T05:02:38.554Z|I-OCEAN7-304-XXXX| 26.73 12.904 39.947 34.109 1499.2472 05:02:18.25M 2015-11-01T05:02:38.754Z|I-OCEAN7-304-XXXX| 26.73 12.904 39.949 34.111 1499.2495 05:02:18.45M 2015-11-01T05:02:38.959Z|I-OCEAN7-304-XXXX| 26.73 12.904 39.951 34.113 1499.2507 05:02:18.65M 2015-11-01T05:02:39.164Z|I-OCEAN7-304-XXXX| 26.70 12.903 39.952 34.114 1499.2515 05:02:18.85M 2015-11-01T05:02:39.364Z|I-OCEAN7-304-XXXX| 26.72 12.904 39.952 34.114 1499.2523 05:02:19.07M 2015-11-01T05:02:39.569Z|I-OCEAN7-304-XXXX| 26.70 12.904 39.952 34.114 1499.2512 05:02:19.27M 2015-11-01T05:02:39.769Z|I-OCEAN7-304-XXXX| 26.70 12.904 39.942 34.104 1499.2397 05:02:19.47M 2015-11-01T05:02:39.974Z|I-OCEAN7-304-XXXX| 26.70 12.903 39.940 34.102 1499.2372 05:02:19.66M 2015-11-01T05:02:40.194Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.934 34.097 1499.2300 05:02:19.86M 2015-11-01T05:02:40.379Z|I-OCEAN7-304-XXXX| 26.67 12.903 39.935 34.098 1499.2302 05:02:20.10M 2015-11-01T05:02:40.584Z|I-OCEAN7-304-XXXX| 26.67 12.903 39.935 34.099 1499.2306 05:02:20.28M 2015-11-01T05:02:40.784Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.944 34.107 1499.2412 05:02:20.48M 2015-11-01T05:02:40.989Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.945 34.108 1499.2421 05:02:20.68M 2015-11-01T05:02:41.194Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.947 34.110 1499.2432 05:02:20.88M 2015-11-01T05:02:41.394Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.948 34.111 1499.2430 05:02:21.10M 2015-11-01T05:02:41.599Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.949 34.112 1499.2434 05:02:21.29M 2015-11-01T05:02:41.804Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.949 34.113 1499.2437 05:02:21.49M 2015-11-01T05:02:42.004Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.950 34.113 1499.2445 05:02:21.69M 2015-11-01T05:02:42.209Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.950 34.114 1499.2451 05:02:21.89M 2015-11-01T05:02:42.414Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.942 34.106 1499.2350 05:02:22.11M 2015-11-01T05:02:42.615Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.940 34.104 1499.2324 05:02:22.31M 2015-11-01T05:02:42.819Z|I-OCEAN7-304-XXXX| 26.62 12.901 39.939 34.103 1499.2301 05:02:22.51M 2015-11-01T05:02:43.019Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.936 34.101 1499.2277 05:02:22.71M 2015-11-01T05:02:43.224Z|I-OCEAN7-304-XXXX| 26.59 12.902 39.935 34.099 1499.2258 05:02:22.91M 2015-11-01T05:02:43.425Z|I-OCEAN7-304-XXXX| 26.56 12.902 39.936 34.101 1499.2277 05:02:23.13M 2015-11-01T05:02:43.629Z|I-OCEAN7-304-XXXX| 26.59 12.902 39.937 34.102 1499.2291 05:02:23.32M 2015-11-01T05:02:43.834Z|I-OCEAN7-304-XXXX| 26.63 12.902 39.938 34.102 1499.2311 05:02:23.52M 2015-11-01T05:02:44.034Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.939 34.103 1499.2317 05:02:23.72M 2015-11-01T05:02:44.239Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.940 34.104 1499.2339 05:02:23.92M 2015-11-01T05:02:44.440Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.942 34.106 1499.2361 05:02:24.14M 2015-11-01T05:02:44.659Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.947 34.110 1499.2412 05:02:24.34M 2015-11-01T05:02:44.844Z|I-OCEAN7-304-XXXX| 26.68 12.902 39.947 34.110 1499.2416 05:02:24.56M 2015-11-01T05:02:45.049Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.946 34.109 1499.2405 05:02:24.74M 2015-11-01T05:02:45.254Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.945 34.108 1499.2385 05:02:24.94M 2015-11-01T05:02:45.459Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.944 34.107 1499.2382 05:02:25.16M 2015-11-01T05:02:45.659Z|I-OCEAN7-304-XXXX| 26.68 12.902 39.943 34.107 1499.2379 05:02:25.36M 2015-11-01T05:02:45.864Z|I-OCEAN7-304-XXXX| 26.68 12.902 39.943 34.106 1499.2375 05:02:25.55M 2015-11-01T05:02:46.064Z|I-OCEAN7-304-XXXX| 26.71 12.902 39.941 34.105 1499.2360 05:02:25.75M 2015-11-01T05:02:46.270Z|I-OCEAN7-304-XXXX| 26.72 12.902 39.944 34.107 1499.2395 05:02:25.95M 2015-11-01T05:02:46.475Z|I-OCEAN7-304-XXXX| 26.67 12.903 39.944 34.107 1499.2400 05:02:26.17M 2015-11-01T05:02:46.674Z|I-OCEAN7-304-XXXX| 26.74 12.903 39.946 34.109 1499.2429 05:02:26.37M 2015-11-01T05:02:46.879Z|I-OCEAN7-304-XXXX| 26.74 12.903 39.948 34.111 1499.2456 05:02:26.57M 2015-11-01T05:02:47.084Z|I-OCEAN7-304-XXXX| 26.74 12.903 39.950 34.113 1499.2482 05:02:26.77M 2015-11-01T05:02:47.284Z|I-OCEAN7-304-XXXX| 26.76 12.903 39.952 34.114 1499.2502 05:02:26.97M 2015-11-01T05:02:47.489Z|I-OCEAN7-304-XXXX| 26.76 12.903 39.953 34.115 1499.2522 05:02:27.19M 2015-11-01T05:02:47.690Z|I-OCEAN7-304-XXXX| 26.76 12.903 39.956 34.118 1499.2555 05:02:27.39M 2015-11-01T05:02:47.896Z|I-OCEAN7-304-XXXX| 26.79 12.903 39.955 34.117 1499.2562 05:02:27.59M 2015-11-01T05:02:48.095Z|I-OCEAN7-304-XXXX| 26.80 12.904 39.955 34.117 1499.2562 05:02:27.78M 2015-11-01T05:02:48.300Z|I-OCEAN7-304-XXXX| 26.80 12.904 39.954 34.115 1499.2552 05:02:28.00M 2015-11-01T05:02:48.500Z|I-OCEAN7-304-XXXX| 26.80 12.904 39.952 34.114 1499.2528 05:02:28.20M 2015-11-01T05:02:48.704Z|I-OCEAN7-304-XXXX| 26.80 12.904 39.945 34.107 1499.2452 05:02:28.40M 2015-11-01T05:02:48.910Z|I-OCEAN7-304-XXXX| 26.79 12.904 39.943 34.106 1499.2429 05:02:28.60M 2015-11-01T05:02:49.130Z|I-OCEAN7-304-XXXX| 26.78 12.903 39.944 34.106 1499.2430 05:02:28.80M 2015-11-01T05:02:49.314Z|I-OCEAN7-304-XXXX| 26.76 12.903 39.944 34.107 1499.2421 05:02:29.03M 2015-11-01T05:02:49.515Z|I-OCEAN7-304-XXXX| 26.76 12.903 39.944 34.107 1499.2415 05:02:29.22M 2015-11-01T05:02:49.720Z|I-OCEAN7-304-XXXX| 26.76 12.903 39.944 34.107 1499.2411 05:02:29.41M 2015-11-01T05:02:49.920Z|I-OCEAN7-304-XXXX| 26.73 12.903 39.944 34.107 1499.2405 05:02:29.61M 2015-11-01T05:02:50.130Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.944 34.107 1499.2401 05:02:29.81M 2015-11-01T05:02:50.330Z|I-OCEAN7-304-XXXX| 26.70 12.902 39.951 34.115 1499.2476 05:02:30.03M 2015-11-01T05:02:50.530Z|I-OCEAN7-304-XXXX| 26.70 12.902 39.965 34.127 1499.2618 05:02:30.23M 2015-11-01T05:02:50.740Z|I-OCEAN7-304-XXXX| 26.71 12.902 39.961 34.124 1499.2570 05:02:30.43M 2015-11-01T05:02:50.940Z|I-OCEAN7-304-XXXX| 26.69 12.901 39.947 34.111 1499.2400 05:02:30.63M 2015-11-01T05:02:51.140Z|I-OCEAN7-304-XXXX| 26.69 12.901 39.936 34.101 1499.2275 05:02:30.83M 2015-11-01T05:02:51.345Z|I-OCEAN7-304-XXXX| 26.64 12.901 39.936 34.100 1499.2266 05:02:31.04M 2015-11-01T05:02:51.550Z|I-OCEAN7-304-XXXX| 26.61 12.901 39.936 34.101 1499.2264 05:02:31.25M 2015-11-01T05:02:51.750Z|I-OCEAN7-304-XXXX| 26.58 12.901 39.933 34.098 1499.2225 05:02:31.45M 2015-11-01T05:02:51.955Z|I-OCEAN7-304-XXXX| 26.58 12.901 39.933 34.098 1499.2236 05:02:31.64M 2015-11-01T05:02:52.160Z|I-OCEAN7-304-XXXX| 26.52 12.902 39.945 34.109 1499.2363 05:02:31.84M 2015-11-01T05:02:52.360Z|I-OCEAN7-304-XXXX| 26.53 12.902 39.962 34.124 1499.2565 05:02:32.06M 2015-11-01T05:02:52.565Z|I-OCEAN7-304-XXXX| 26.53 12.902 39.962 34.125 1499.2567 05:02:32.26M 2015-11-01T05:02:52.765Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.963 34.126 1499.2579 05:02:32.46M 2015-11-01T05:02:52.970Z|I-OCEAN7-304-XXXX| 26.59 12.902 39.965 34.128 1499.2595 05:02:32.66M 2015-11-01T05:02:53.170Z|I-OCEAN7-304-XXXX| 26.56 12.901 39.966 34.129 1499.2599 05:02:32.86M 2015-11-01T05:02:53.375Z|I-OCEAN7-304-XXXX| 26.56 12.902 39.963 34.126 1499.2568 05:02:33.08M 2015-11-01T05:02:53.595Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.962 34.125 1499.2563 05:02:33.28M 2015-11-01T05:02:53.780Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.961 34.124 1499.2556 05:02:33.49M 2015-11-01T05:02:53.986Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.960 34.123 1499.2545 05:02:33.67M 2015-11-01T05:02:54.185Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.948 34.111 1499.2404 05:02:33.87M 2015-11-01T05:02:54.390Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.946 34.110 1499.2390 05:02:34.09M 2015-11-01T05:02:54.595Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.945 34.108 1499.2371 05:02:34.29M 2015-11-01T05:02:54.795Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.947 34.110 1499.2408 05:02:34.49M 2015-11-01T05:02:55.000Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.947 34.111 1499.2405 05:02:34.69M 2015-11-01T05:02:55.205Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.948 34.112 1499.2407 05:02:34.89M 2015-11-01T05:02:55.405Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.958 34.121 1499.2528 05:02:35.11M 2015-11-01T05:02:55.610Z|I-OCEAN7-304-XXXX| 26.67 12.902 39.958 34.121 1499.2535 05:02:35.31M 2015-11-01T05:02:55.810Z|I-OCEAN7-304-XXXX| 26.67 12.902 39.959 34.122 1499.2543 05:02:35.50M 2015-11-01T05:02:56.010Z|I-OCEAN7-304-XXXX| 26.67 12.902 39.951 34.115 1499.2461 05:02:35.70M 2015-11-01T05:02:56.220Z|I-OCEAN7-304-XXXX| 26.67 12.902 39.950 34.113 1499.2443 05:02:35.90M 2015-11-01T05:02:56.420Z|I-OCEAN7-304-XXXX| 26.68 12.902 39.948 34.112 1499.2433 05:02:36.12M 2015-11-01T05:02:56.620Z|I-OCEAN7-304-XXXX| 26.68 12.902 39.934 34.098 1499.2274 05:02:36.32M 2015-11-01T05:02:56.825Z|I-OCEAN7-304-XXXX| 26.69 12.902 39.933 34.098 1499.2262 05:02:36.52M 2015-11-01T05:02:57.030Z|I-OCEAN7-304-XXXX| 26.69 12.902 39.933 34.097 1499.2252 05:02:36.72M 2015-11-01T05:02:57.235Z|I-OCEAN7-304-XXXX| 26.71 12.902 39.936 34.100 1499.2286 05:02:36.92M 2015-11-01T05:02:57.435Z|I-OCEAN7-304-XXXX| 26.75 12.902 39.951 34.114 1499.2463 05:02:37.14M 2015-11-01T05:02:57.640Z|I-OCEAN7-304-XXXX| 26.78 12.902 39.951 34.115 1499.2474 05:02:37.34M 2015-11-01T05:02:57.840Z|I-OCEAN7-304-XXXX| 26.78 12.902 39.952 34.116 1499.2484 05:02:37.53M 2015-11-01T05:02:58.060Z|I-OCEAN7-304-XXXX| 26.78 12.902 39.953 34.116 1499.2495 05:02:37.73M 2015-11-01T05:02:58.245Z|I-OCEAN7-304-XXXX| 26.81 12.902 39.953 34.117 1499.2504 05:02:37.95M 2015-11-01T05:02:58.450Z|I-OCEAN7-304-XXXX| 26.79 12.902 39.954 34.117 1499.2502 05:02:38.15M 2015-11-01T05:02:58.656Z|I-OCEAN7-304-XXXX| 26.78 12.902 39.954 34.117 1499.2505 05:02:38.35M 2015-11-01T05:02:58.860Z|I-OCEAN7-304-XXXX| 26.82 12.902 39.954 34.117 1499.2517 05:02:38.55M 2015-11-01T05:02:59.060Z|I-OCEAN7-304-XXXX| 26.80 12.901 39.939 34.103 1499.2317 05:02:38.75M 2015-11-01T05:02:59.260Z|I-OCEAN7-304-XXXX| 26.82 12.901 39.937 34.102 1499.2299 05:02:38.95M 2015-11-01T05:02:59.465Z|I-OCEAN7-304-XXXX| 26.81 12.901 39.935 34.101 1499.2279 05:02:39.16M 2015-11-01T05:02:59.670Z|I-OCEAN7-304-XXXX| 26.81 12.901 39.934 34.099 1499.2268 05:02:39.36M 2015-11-01T05:02:59.870Z|I-OCEAN7-304-XXXX| 26.81 12.901 39.933 34.098 1499.2261 05:02:39.56M