2015-11-01T05:01:00.085Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.019 34.178 1499.3242 05:00:39.77M 2015-11-01T05:01:00.285Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.998 34.159 1499.3021 05:00:39.97M 2015-11-01T05:01:00.485Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.997 34.157 1499.3010 05:00:40.18M 2015-11-01T05:01:00.695Z|I-OCEAN7-304-XXXX| 26.67 12.903 39.995 34.155 1499.2991 05:00:40.38M 2015-11-01T05:01:00.895Z|I-OCEAN7-304-XXXX| 26.70 12.903 39.993 34.153 1499.2972 05:00:40.58M 2015-11-01T05:01:01.100Z|I-OCEAN7-304-XXXX| 26.70 12.903 39.992 34.152 1499.2959 05:00:40.78M 2015-11-01T05:01:01.300Z|I-OCEAN7-304-XXXX| 26.69 12.903 39.997 34.156 1499.3014 05:00:41.00M 2015-11-01T05:01:01.505Z|I-OCEAN7-304-XXXX| 26.69 12.903 39.998 34.158 1499.3031 05:00:41.20M 2015-11-01T05:01:01.710Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.017 34.177 1499.3246 05:00:41.40M 2015-11-01T05:01:01.930Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.019 34.178 1499.3264 05:00:41.60M 2015-11-01T05:01:02.115Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.022 34.181 1499.3295 05:00:41.81M 2015-11-01T05:01:02.315Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.011 34.170 1499.3173 05:00:42.02M 2015-11-01T05:01:02.520Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.010 34.169 1499.3153 05:00:42.21M 2015-11-01T05:01:02.725Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.008 34.168 1499.3131 05:00:42.41M 2015-11-01T05:01:02.925Z|I-OCEAN7-304-XXXX| 26.72 12.903 39.988 34.149 1499.2910 05:00:42.61M 2015-11-01T05:01:03.130Z|I-OCEAN7-304-XXXX| 26.72 12.903 39.987 34.148 1499.2888 05:00:42.81M 2015-11-01T05:01:03.330Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.985 34.146 1499.2872 05:00:43.03M 2015-11-01T05:01:03.535Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.985 34.146 1499.2865 05:00:43.23M 2015-11-01T05:01:03.766Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.000 34.160 1499.3043 05:00:43.43M 2015-11-01T05:01:03.940Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.026 34.185 1499.3347 05:00:43.63M 2015-11-01T05:01:04.140Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.027 34.186 1499.3370 05:00:43.83M 2015-11-01T05:01:04.350Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.028 34.186 1499.3379 05:00:44.04M 2015-11-01T05:01:04.550Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.029 34.187 1499.3376 05:00:44.25M 2015-11-01T05:01:04.762Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.019 34.178 1499.3268 05:00:44.45M 2015-11-01T05:01:04.955Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.018 34.176 1499.3259 05:00:44.64M 2015-11-01T05:01:05.155Z|I-OCEAN7-304-XXXX| 26.64 12.904 39.988 34.148 1499.2914 05:00:44.84M 2015-11-01T05:01:05.365Z|I-OCEAN7-304-XXXX| 26.64 12.904 39.988 34.148 1499.2911 05:00:45.06M 2015-11-01T05:01:05.565Z|I-OCEAN7-304-XXXX| 26.64 12.904 39.989 34.149 1499.2922 05:00:45.26M 2015-11-01T05:01:05.765Z|I-OCEAN7-304-XXXX| 26.64 12.904 39.989 34.149 1499.2927 05:00:45.46M 2015-11-01T05:01:05.975Z|I-OCEAN7-304-XXXX| 26.64 12.904 39.997 34.157 1499.3025 05:00:45.65M 2015-11-01T05:01:06.175Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.011 34.170 1499.3175 05:00:45.86M 2015-11-01T05:01:06.395Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.012 34.171 1499.3184 05:00:46.07M 2015-11-01T05:01:06.580Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.014 34.173 1499.3201 05:00:46.29M 2015-11-01T05:01:06.785Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.015 34.174 1499.3203 05:00:46.47M 2015-11-01T05:01:06.985Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.016 34.176 1499.3202 05:00:46.67M 2015-11-01T05:01:07.190Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.016 34.176 1499.3204 05:00:46.87M 2015-11-01T05:01:07.395Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.007 34.167 1499.3092 05:00:47.09M 2015-11-01T05:01:07.595Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.005 34.166 1499.3077 05:00:47.29M 2015-11-01T05:01:07.800Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.003 34.164 1499.3054 05:00:47.49M 2015-11-01T05:01:08.006Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.001 34.162 1499.3035 05:00:47.69M 2015-11-01T05:01:08.205Z|I-OCEAN7-304-XXXX| 26.63 12.903 39.999 34.159 1499.3014 05:00:47.89M 2015-11-01T05:01:08.410Z|I-OCEAN7-304-XXXX| 26.59 12.903 39.997 34.158 1499.2993 05:00:48.10M 2015-11-01T05:01:08.610Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.005 34.166 1499.3082 05:00:48.30M 2015-11-01T05:01:08.815Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.022 34.182 1499.3264 05:00:48.50M 2015-11-01T05:01:09.015Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.023 34.183 1499.3271 05:00:48.70M 2015-11-01T05:01:09.220Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.024 34.184 1499.3276 05:00:48.90M 2015-11-01T05:01:09.425Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.025 34.185 1499.3279 05:00:49.12M 2015-11-01T05:01:09.625Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.022 34.182 1499.3248 05:00:49.32M 2015-11-01T05:01:09.825Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.008 34.169 1499.3092 05:00:49.52M 2015-11-01T05:01:10.030Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.007 34.168 1499.3080 05:00:49.71M 2015-11-01T05:01:10.235Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.005 34.167 1499.3058 05:00:49.91M 2015-11-01T05:01:10.440Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.004 34.165 1499.3041 05:00:50.14M 2015-11-01T05:01:10.640Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.002 34.163 1499.3025 05:00:50.33M 2015-11-01T05:01:10.860Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.000 34.161 1499.3007 05:00:50.53M 2015-11-01T05:01:11.045Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.001 34.162 1499.3024 05:00:50.75M 2015-11-01T05:01:11.250Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.002 34.163 1499.3035 05:00:50.93M 2015-11-01T05:01:11.450Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.019 34.179 1499.3224 05:00:51.15M 2015-11-01T05:01:11.655Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.020 34.180 1499.3242 05:00:51.35M 2015-11-01T05:01:11.860Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.022 34.182 1499.3262 05:00:51.55M 2015-11-01T05:01:12.060Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.024 34.184 1499.3286 05:00:51.75M 2015-11-01T05:01:12.266Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.025 34.185 1499.3296 05:00:51.95M 2015-11-01T05:01:12.470Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.018 34.178 1499.3213 05:00:52.17M 2015-11-01T05:01:12.670Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.002 34.163 1499.3033 05:00:52.36M 2015-11-01T05:01:12.875Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.001 34.162 1499.3020 05:00:52.56M 2015-11-01T05:01:13.076Z|I-OCEAN7-304-XXXX| 26.71 12.902 39.999 34.160 1499.3005 05:00:52.76M 2015-11-01T05:01:13.280Z|I-OCEAN7-304-XXXX| 26.71 12.902 39.997 34.158 1499.2990 05:00:52.96M 2015-11-01T05:01:13.486Z|I-OCEAN7-304-XXXX| 26.72 12.902 39.996 34.157 1499.2980 05:00:53.18M 2015-11-01T05:01:13.686Z|I-OCEAN7-304-XXXX| 26.75 12.902 39.998 34.159 1499.3008 05:00:53.38M 2015-11-01T05:01:13.890Z|I-OCEAN7-304-XXXX| 26.75 12.902 40.010 34.170 1499.3147 05:00:53.58M 2015-11-01T05:01:14.096Z|I-OCEAN7-304-XXXX| 26.75 12.902 40.011 34.172 1499.3159 05:00:53.78M 2015-11-01T05:01:14.295Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.013 34.174 1499.3169 05:00:54.00M 2015-11-01T05:01:14.500Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.015 34.175 1499.3186 05:00:54.19M 2015-11-01T05:01:14.701Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.016 34.177 1499.3201 05:00:54.39M 2015-11-01T05:01:14.906Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.016 34.177 1499.3204 05:00:54.59M 2015-11-01T05:01:15.111Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.005 34.166 1499.3070 05:00:54.79M 2015-11-01T05:01:15.331Z|I-OCEAN7-304-XXXX| 26.74 12.902 39.994 34.155 1499.2954 05:00:55.01M 2015-11-01T05:01:15.515Z|I-OCEAN7-304-XXXX| 26.70 12.902 39.993 34.154 1499.2942 05:00:55.23M 2015-11-01T05:01:15.716Z|I-OCEAN7-304-XXXX| 26.67 12.902 39.992 34.153 1499.2927 05:00:55.41M 2015-11-01T05:01:15.921Z|I-OCEAN7-304-XXXX| 26.66 12.902 39.991 34.152 1499.2914 05:00:55.61M 2015-11-01T05:01:16.126Z|I-OCEAN7-304-XXXX| 26.66 12.902 39.992 34.154 1499.2928 05:00:55.81M 2015-11-01T05:01:16.326Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.007 34.167 1499.3097 05:00:56.03M 2015-11-01T05:01:16.531Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.008 34.169 1499.3104 05:00:56.22M 2015-11-01T05:01:16.733Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.010 34.171 1499.3123 05:00:56.42M 2015-11-01T05:01:16.936Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.012 34.173 1499.3136 05:00:56.62M 2015-11-01T05:01:17.141Z|I-OCEAN7-304-XXXX| 26.65 12.901 40.014 34.175 1499.3157 05:00:56.82M 2015-11-01T05:01:17.341Z|I-OCEAN7-304-XXXX| 26.65 12.901 40.019 34.179 1499.3212 05:00:57.04M 2015-11-01T05:01:17.546Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.019 34.180 1499.3207 05:00:57.24M 2015-11-01T05:01:17.751Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.009 34.171 1499.3101 05:00:57.44M 2015-11-01T05:01:17.951Z|I-OCEAN7-304-XXXX| 26.61 12.901 39.996 34.157 1499.2946 05:00:57.64M 2015-11-01T05:01:18.156Z|I-OCEAN7-304-XXXX| 26.63 12.901 39.994 34.156 1499.2932 05:00:57.84M 2015-11-01T05:01:18.356Z|I-OCEAN7-304-XXXX| 26.61 12.901 39.992 34.154 1499.2896 05:00:58.06M 2015-11-01T05:01:18.561Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.992 34.154 1499.2904 05:00:58.25M 2015-11-01T05:01:18.770Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.001 34.162 1499.3008 05:00:58.45M 2015-11-01T05:01:18.966Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.015 34.175 1499.3168 05:00:58.65M 2015-11-01T05:01:19.171Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.016 34.177 1499.3186 05:00:58.85M 2015-11-01T05:01:19.371Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.033 34.193 1499.3385 05:00:59.07M 2015-11-01T05:01:19.576Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.035 34.194 1499.3401 05:00:59.27M 2015-11-01T05:01:19.796Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.036 34.195 1499.3418 05:00:59.47M 2015-11-01T05:01:19.981Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.033 34.193 1499.3389 05:00:59.69M 2015-11-01T05:01:20.181Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.014 34.175 1499.3187 05:00:59.87M 2015-11-01T05:01:20.386Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.013 34.173 1499.3171 05:01:00.08M 2015-11-01T05:01:20.591Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.011 34.171 1499.3153 05:01:00.28M 2015-11-01T05:01:20.791Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.009 34.169 1499.3127 05:01:00.48M 2015-11-01T05:01:20.996Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.006 34.167 1499.3099 05:01:00.68M 2015-11-01T05:01:21.201Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.001 34.162 1499.3035 05:01:00.88M 2015-11-01T05:01:21.401Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.001 34.161 1499.3044 05:01:01.10M 2015-11-01T05:01:21.606Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.001 34.162 1499.3043 05:01:01.30M 2015-11-01T05:01:21.806Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.002 34.163 1499.3046 05:01:01.50M 2015-11-01T05:01:22.011Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.003 34.164 1499.3058 05:01:01.69M 2015-11-01T05:01:22.216Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.005 34.166 1499.3079 05:01:01.90M 2015-11-01T05:01:22.416Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.007 34.168 1499.3096 05:01:02.12M 2015-11-01T05:01:22.622Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.009 34.170 1499.3123 05:01:02.31M 2015-11-01T05:01:22.821Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.012 34.172 1499.3159 05:01:02.51M 2015-11-01T05:01:23.026Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.012 34.172 1499.3169 05:01:02.71M 2015-11-01T05:01:23.231Z|I-OCEAN7-304-XXXX| 26.69 12.903 39.999 34.159 1499.3022 05:01:02.91M 2015-11-01T05:01:23.431Z|I-OCEAN7-304-XXXX| 26.69 12.903 39.997 34.157 1499.3010 05:01:03.13M 2015-11-01T05:01:23.636Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.995 34.156 1499.2986 05:01:03.33M 2015-11-01T05:01:23.836Z|I-OCEAN7-304-XXXX| 26.64 12.903 39.993 34.153 1499.2961 05:01:03.53M 2015-11-01T05:01:24.041Z|I-OCEAN7-304-XXXX| 26.64 12.903 39.991 34.152 1499.2935 05:01:03.73M 2015-11-01T05:01:24.261Z|I-OCEAN7-304-XXXX| 26.64 12.903 39.989 34.150 1499.2919 05:01:03.93M 2015-11-01T05:01:24.446Z|I-OCEAN7-304-XXXX| 26.64 12.903 39.988 34.149 1499.2898 05:01:04.16M 2015-11-01T05:01:24.651Z|I-OCEAN7-304-XXXX| 26.64 12.903 39.988 34.149 1499.2889 05:01:04.34M 2015-11-01T05:01:24.851Z|I-OCEAN7-304-XXXX| 26.61 12.903 39.988 34.149 1499.2882 05:01:04.54M 2015-11-01T05:01:25.056Z|I-OCEAN7-304-XXXX| 26.61 12.903 39.988 34.149 1499.2892 05:01:04.74M 2015-11-01T05:01:25.261Z|I-OCEAN7-304-XXXX| 26.58 12.903 39.989 34.150 1499.2896 05:01:04.94M 2015-11-01T05:01:25.466Z|I-OCEAN7-304-XXXX| 26.60 12.903 39.989 34.150 1499.2905 05:01:05.16M 2015-11-01T05:01:25.666Z|I-OCEAN7-304-XXXX| 26.57 12.903 39.989 34.150 1499.2897 05:01:05.36M 2015-11-01T05:01:25.871Z|I-OCEAN7-304-XXXX| 26.61 12.903 39.988 34.149 1499.2897 05:01:05.56M 2015-11-01T05:01:26.071Z|I-OCEAN7-304-XXXX| 26.61 12.903 39.987 34.148 1499.2881 05:01:05.76M 2015-11-01T05:01:26.276Z|I-OCEAN7-304-XXXX| 26.62 12.903 39.986 34.148 1499.2869 05:01:05.95M 2015-11-01T05:01:26.481Z|I-OCEAN7-304-XXXX| 26.62 12.903 39.985 34.147 1499.2855 05:01:06.18M 2015-11-01T05:01:26.681Z|I-OCEAN7-304-XXXX| 26.63 12.902 39.985 34.147 1499.2855 05:01:06.37M 2015-11-01T05:01:26.886Z|I-OCEAN7-304-XXXX| 26.63 12.902 39.986 34.147 1499.2854 05:01:06.57M 2015-11-01T05:01:27.086Z|I-OCEAN7-304-XXXX| 26.63 12.902 39.987 34.149 1499.2871 05:01:06.77M 2015-11-01T05:01:27.286Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.987 34.149 1499.2866 05:01:06.97M 2015-11-01T05:01:27.491Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.988 34.149 1499.2883 05:01:07.19M 2015-11-01T05:01:27.696Z|I-OCEAN7-304-XXXX| 26.62 12.903 39.990 34.151 1499.2906 05:01:07.39M 2015-11-01T05:01:27.901Z|I-OCEAN7-304-XXXX| 26.63 12.903 39.992 34.153 1499.2935 05:01:07.59M 2015-11-01T05:01:28.101Z|I-OCEAN7-304-XXXX| 26.64 12.903 39.995 34.156 1499.2972 05:01:07.79M 2015-11-01T05:01:28.306Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.018 34.178 1499.3229 05:01:08.01M 2015-11-01T05:01:28.506Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.042 34.201 1499.3502 05:01:08.20M 2015-11-01T05:01:28.726Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.056 34.214 1499.3660 05:01:08.40M 2015-11-01T05:01:28.911Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.057 34.215 1499.3668 05:01:08.62M 2015-11-01T05:01:29.116Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.058 34.216 1499.3679 05:01:08.80M 2015-11-01T05:01:29.321Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.060 34.218 1499.3699 05:01:09.02M 2015-11-01T05:01:29.521Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.061 34.219 1499.3716 05:01:09.22M 2015-11-01T05:01:29.726Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.062 34.220 1499.3727 05:01:09.42M 2015-11-01T05:01:29.931Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.062 34.220 1499.3721 05:01:09.61M 2015-11-01T05:01:30.131Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.063 34.221 1499.3732 05:01:09.82M 2015-11-01T05:01:30.337Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.063 34.221 1499.3741 05:01:10.03M 2015-11-01T05:01:30.541Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.073 34.230 1499.3857 05:01:10.23M 2015-11-01T05:01:30.736Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.074 34.232 1499.3876 05:01:10.43M 2015-11-01T05:01:30.941Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.076 34.233 1499.3900 05:01:10.63M 2015-11-01T05:01:31.151Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.095 34.251 1499.4113 05:01:10.83M 2015-11-01T05:01:31.351Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.112 34.267 1499.4312 05:01:11.05M 2015-11-01T05:01:31.556Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.110 34.265 1499.4286 05:01:11.25M 2015-11-01T05:01:31.756Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.109 34.264 1499.4271 05:01:11.45M 2015-11-01T05:01:31.961Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.111 34.266 1499.4280 05:01:11.65M 2015-11-01T05:01:32.166Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.112 34.268 1499.4298 05:01:11.85M 2015-11-01T05:01:32.366Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.113 34.269 1499.4314 05:01:12.07M 2015-11-01T05:01:32.566Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.115 34.270 1499.4331 05:01:12.26M 2015-11-01T05:01:32.771Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.116 34.271 1499.4349 05:01:12.46M 2015-11-01T05:01:32.977Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.117 34.272 1499.4362 05:01:12.66M 2015-11-01T05:01:33.196Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.119 34.273 1499.4380 05:01:12.86M 2015-11-01T05:01:33.381Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.120 34.275 1499.4395 05:01:13.10M 2015-11-01T05:01:33.586Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.136 34.290 1499.4579 05:01:13.28M 2015-11-01T05:01:33.786Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.137 34.291 1499.4590 05:01:13.48M 2015-11-01T05:01:33.991Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.139 34.293 1499.4609 05:01:13.68M 2015-11-01T05:01:34.191Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.141 34.295 1499.4626 05:01:13.88M 2015-11-01T05:01:34.396Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.144 34.297 1499.4659 05:01:14.09M 2015-11-01T05:01:34.601Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.148 34.301 1499.4706 05:01:14.29M 2015-11-01T05:01:34.801Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.148 34.301 1499.4707 05:01:14.49M 2015-11-01T05:01:35.006Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.147 34.300 1499.4711 05:01:14.69M 2015-11-01T05:01:35.206Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.146 34.299 1499.4701 05:01:14.89M 2015-11-01T05:01:35.412Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.145 34.298 1499.4694 05:01:15.11M 2015-11-01T05:01:35.616Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.126 34.280 1499.4482 05:01:15.31M 2015-11-01T05:01:35.816Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.125 34.278 1499.4459 05:01:15.51M 2015-11-01T05:01:36.021Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.123 34.277 1499.4434 05:01:15.71M 2015-11-01T05:01:36.221Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.122 34.276 1499.4421 05:01:15.90M 2015-11-01T05:01:36.426Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.120 34.275 1499.4407 05:01:16.12M 2015-11-01T05:01:36.631Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.119 34.274 1499.4385 05:01:16.32M 2015-11-01T05:01:36.831Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.118 34.273 1499.4371 05:01:16.52M 2015-11-01T05:01:37.036Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.118 34.273 1499.4365 05:01:16.72M 2015-11-01T05:01:37.236Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.118 34.273 1499.4369 05:01:16.92M 2015-11-01T05:01:37.442Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.118 34.273 1499.4364 05:01:17.14M 2015-11-01T05:01:37.661Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.118 34.273 1499.4359 05:01:17.34M 2015-11-01T05:01:37.847Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.117 34.272 1499.4351 05:01:17.55M 2015-11-01T05:01:38.053Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.117 34.272 1499.4348 05:01:17.74M 2015-11-01T05:01:38.257Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.117 34.271 1499.4342 05:01:17.94M 2015-11-01T05:01:38.457Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.117 34.272 1499.4344 05:01:18.16M 2015-11-01T05:01:38.662Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.117 34.272 1499.4347 05:01:18.35M 2015-11-01T05:01:38.862Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.118 34.273 1499.4353 05:01:18.55M 2015-11-01T05:01:39.067Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.117 34.272 1499.4348 05:01:18.75M 2015-11-01T05:01:39.267Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.113 34.268 1499.4303 05:01:18.95M 2015-11-01T05:01:39.472Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.102 34.258 1499.4175 05:01:19.17M 2015-11-01T05:01:39.672Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.102 34.257 1499.4176 05:01:19.37M 2015-11-01T05:01:39.877Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.102 34.257 1499.4177 05:01:19.56M 2015-11-01T05:01:40.082Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.102 34.257 1499.4181 05:01:19.77M 2015-11-01T05:01:40.290Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.101 34.257 1499.4182 05:01:19.97M 2015-11-01T05:01:40.487Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.102 34.257 1499.4186 05:01:20.18M 2015-11-01T05:01:40.692Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.102 34.258 1499.4188 05:01:20.38M 2015-11-01T05:01:40.892Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.102 34.257 1499.4191 05:01:20.58M 2015-11-01T05:01:41.097Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.103 34.259 1499.4202 05:01:20.78M 2015-11-01T05:01:41.297Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.105 34.260 1499.4210 05:01:21.00M 2015-11-01T05:01:41.502Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.106 34.261 1499.4225 05:01:21.20M 2015-11-01T05:01:41.707Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.107 34.262 1499.4238 05:01:21.40M 2015-11-01T05:01:41.907Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.110 34.265 1499.4261 05:01:21.60M 2015-11-01T05:01:42.127Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.110 34.266 1499.4263 05:01:21.79M 2015-11-01T05:01:42.317Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.110 34.266 1499.4260 05:01:22.03M 2015-11-01T05:01:42.518Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.110 34.266 1499.4255 05:01:22.21M 2015-11-01T05:01:42.722Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.110 34.266 1499.4259 05:01:22.41M 2015-11-01T05:01:42.922Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.111 34.267 1499.4281 05:01:22.61M 2015-11-01T05:01:43.127Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.111 34.267 1499.4282 05:01:22.81M 2015-11-01T05:01:43.327Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.121 34.276 1499.4391 05:01:23.03M 2015-11-01T05:01:43.532Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.122 34.277 1499.4402 05:01:23.23M 2015-11-01T05:01:43.737Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.124 34.279 1499.4414 05:01:23.43M 2015-11-01T05:01:43.937Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.125 34.280 1499.4425 05:01:23.63M 2015-11-01T05:01:44.142Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.126 34.281 1499.4443 05:01:23.82M 2015-11-01T05:01:44.342Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.124 34.279 1499.4423 05:01:24.05M 2015-11-01T05:01:44.547Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.123 34.278 1499.4419 05:01:24.24M 2015-11-01T05:01:44.752Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.112 34.267 1499.4293 05:01:24.44M 2015-11-01T05:01:44.957Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.111 34.267 1499.4299 05:01:24.64M 2015-11-01T05:01:45.157Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.110 34.266 1499.4285 05:01:24.84M 2015-11-01T05:01:45.362Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.110 34.265 1499.4286 05:01:25.06M 2015-11-01T05:01:45.562Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.109 34.264 1499.4293 05:01:25.26M 2015-11-01T05:01:45.767Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.109 34.264 1499.4296 05:01:25.46M 2015-11-01T05:01:45.967Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.109 34.264 1499.4287 05:01:25.66M 2015-11-01T05:01:46.172Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.110 34.264 1499.4292 05:01:25.85M 2015-11-01T05:01:46.377Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.111 34.265 1499.4319 05:01:26.08M 2015-11-01T05:01:46.597Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.112 34.267 1499.4329 05:01:26.27M 2015-11-01T05:01:46.782Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.113 34.267 1499.4338 05:01:26.49M 2015-11-01T05:01:46.982Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.114 34.268 1499.4346 05:01:26.67M 2015-11-01T05:01:47.187Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.114 34.269 1499.4347 05:01:26.87M 2015-11-01T05:01:47.392Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.111 34.266 1499.4313 05:01:27.09M 2015-11-01T05:01:47.597Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.110 34.265 1499.4305 05:01:27.29M 2015-11-01T05:01:47.797Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.109 34.264 1499.4290 05:01:27.49M 2015-11-01T05:01:47.997Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.108 34.262 1499.4272 05:01:27.69M 2015-11-01T05:01:48.202Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.107 34.261 1499.4261 05:01:27.88M 2015-11-01T05:01:48.407Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.106 34.260 1499.4259 05:01:28.10M 2015-11-01T05:01:48.607Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.099 34.254 1499.4167 05:01:28.30M 2015-11-01T05:01:48.812Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.098 34.253 1499.4160 05:01:28.50M 2015-11-01T05:01:49.013Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.097 34.252 1499.4148 05:01:28.70M 2015-11-01T05:01:49.212Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.096 34.251 1499.4133 05:01:28.90M 2015-11-01T05:01:49.422Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.095 34.250 1499.4116 05:01:29.12M 2015-11-01T05:01:49.624Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.062 34.218 1499.3741 05:01:29.32M 2015-11-01T05:01:49.827Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.061 34.218 1499.3734 05:01:29.52M 2015-11-01T05:01:50.032Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.051 34.208 1499.3618 05:01:29.72M 2015-11-01T05:01:50.232Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.050 34.207 1499.3601 05:01:29.92M 2015-11-01T05:01:50.437Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.033 34.191 1499.3418 05:01:30.13M 2015-11-01T05:01:50.642Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.032 34.190 1499.3401 05:01:30.33M 2015-11-01T05:01:50.842Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.018 34.177 1499.3252 05:01:30.53M 2015-11-01T05:01:51.062Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.002 34.162 1499.3065 05:01:30.73M 2015-11-01T05:01:51.253Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.001 34.160 1499.3047 05:01:30.95M 2015-11-01T05:01:51.453Z|I-OCEAN7-304-XXXX| 26.59 12.904 39.982 34.143 1499.2841 05:01:31.15M 2015-11-01T05:01:51.657Z|I-OCEAN7-304-XXXX| 26.63 12.904 39.966 34.127 1499.2664 05:01:31.35M 2015-11-01T05:01:51.857Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.953 34.115 1499.2512 05:01:31.55M 2015-11-01T05:01:52.062Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.952 34.114 1499.2500 05:01:31.74M 2015-11-01T05:01:52.262Z|I-OCEAN7-304-XXXX| 26.68 12.903 39.940 34.103 1499.2369 05:01:31.95M 2015-11-01T05:01:52.467Z|I-OCEAN7-304-XXXX| 26.68 12.903 39.939 34.102 1499.2351 05:01:32.16M 2015-11-01T05:01:52.667Z|I-OCEAN7-304-XXXX| 26.68 12.903 39.925 34.088 1499.2186 05:01:32.36M 2015-11-01T05:01:52.872Z|I-OCEAN7-304-XXXX| 26.67 12.903 39.924 34.088 1499.2170 05:01:32.56M 2015-11-01T05:01:53.072Z|I-OCEAN7-304-XXXX| 26.67 12.903 39.922 34.086 1499.2159 05:01:32.76M 2015-11-01T05:01:53.277Z|I-OCEAN7-304-XXXX| 26.70 12.903 39.921 34.085 1499.2152 05:01:32.96M 2015-11-01T05:01:53.482Z|I-OCEAN7-304-XXXX| 26.73 12.903 39.920 34.083 1499.2148 05:01:33.18M 2015-11-01T05:01:53.682Z|I-OCEAN7-304-XXXX| 26.75 12.903 39.918 34.081 1499.2134 05:01:33.38M 2015-11-01T05:01:53.887Z|I-OCEAN7-304-XXXX| 26.75 12.903 39.916 34.079 1499.2109 05:01:33.57M 2015-11-01T05:01:54.093Z|I-OCEAN7-304-XXXX| 26.76 12.903 39.916 34.080 1499.2113 05:01:33.77M 2015-11-01T05:01:54.292Z|I-OCEAN7-304-XXXX| 26.77 12.903 39.913 34.077 1499.2079 05:01:34.98M 2015-11-01T05:01:54.497Z|I-OCEAN7-304-XXXX| 26.74 12.903 39.912 34.076 1499.2062 05:01:34.19M 2015-11-01T05:01:54.697Z|I-OCEAN7-304-XXXX| 26.76 12.903 39.911 34.075 1499.2061 05:01:34.39M 2015-11-01T05:01:54.902Z|I-OCEAN7-304-XXXX| 26.76 12.903 39.911 34.075 1499.2057 05:01:34.59M 2015-11-01T05:01:55.102Z|I-OCEAN7-304-XXXX| 26.75 12.903 39.910 34.074 1499.2046 05:01:34.79M 2015-11-01T05:01:55.307Z|I-OCEAN7-304-XXXX| 26.75 12.903 39.910 34.074 1499.2041 05:01:35.01M 2015-11-01T05:01:55.527Z|I-OCEAN7-304-XXXX| 26.75 12.904 39.903 34.067 1499.1962 05:01:35.21M 2015-11-01T05:01:55.712Z|I-OCEAN7-304-XXXX| 26.75 12.903 39.902 34.066 1499.1948 05:01:35.42M 2015-11-01T05:01:55.922Z|I-OCEAN7-304-XXXX| 26.74 12.904 39.903 34.067 1499.1970 05:01:35.61M 2015-11-01T05:01:56.122Z|I-OCEAN7-304-XXXX| 26.69 12.904 39.904 34.068 1499.1973 05:01:35.81M 2015-11-01T05:01:56.322Z|I-OCEAN7-304-XXXX| 26.69 12.904 39.906 34.070 1499.1992 05:01:36.02M 2015-11-01T05:01:56.527Z|I-OCEAN7-304-XXXX| 26.69 12.903 39.908 34.072 1499.2012 05:01:36.22M 2015-11-01T05:01:56.732Z|I-OCEAN7-304-XXXX| 26.69 12.903 39.910 34.074 1499.2037 05:01:36.42M 2015-11-01T05:01:56.932Z|I-OCEAN7-304-XXXX| 26.69 12.903 39.913 34.077 1499.2063 05:01:36.62M 2015-11-01T05:01:57.137Z|I-OCEAN7-304-XXXX| 26.69 12.903 39.915 34.079 1499.2087 05:01:36.82M 2015-11-01T05:01:57.337Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.922 34.086 1499.2164 05:01:37.04M 2015-11-01T05:01:57.542Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.926 34.090 1499.2208 05:01:37.24M 2015-11-01T05:01:57.747Z|I-OCEAN7-304-XXXX| 26.65 12.903 39.927 34.091 1499.2209 05:01:37.44M 2015-11-01T05:01:57.947Z|I-OCEAN7-304-XXXX| 26.64 12.903 39.926 34.090 1499.2197 05:01:37.64M 2015-11-01T05:01:58.148Z|I-OCEAN7-304-XXXX| 26.67 12.903 39.915 34.080 1499.2079 05:01:37.84M 2015-11-01T05:01:58.352Z|I-OCEAN7-304-XXXX| 26.68 12.903 39.920 34.084 1499.2129 05:01:38.05M 2015-11-01T05:01:58.557Z|I-OCEAN7-304-XXXX| 26.64 12.903 39.921 34.085 1499.2136 05:01:38.25M 2015-11-01T05:01:58.757Z|I-OCEAN7-304-XXXX| 26.62 12.903 39.922 34.087 1499.2148 05:01:38.45M 2015-11-01T05:01:58.962Z|I-OCEAN7-304-XXXX| 26.66 12.902 39.924 34.088 1499.2164 05:01:38.65M 2015-11-01T05:01:59.162Z|I-OCEAN7-304-XXXX| 26.66 12.902 39.926 34.090 1499.2183 05:01:38.85M 2015-11-01T05:01:59.367Z|I-OCEAN7-304-XXXX| 26.66 12.902 39.928 34.093 1499.2198 05:01:39.07M 2015-11-01T05:01:59.572Z|I-OCEAN7-304-XXXX| 26.66 12.902 39.929 34.094 1499.2207 05:01:39.27M 2015-11-01T05:01:59.772Z|I-OCEAN7-304-XXXX| 26.63 12.901 39.920 34.085 1499.2086 05:01:39.47M 2015-11-01T05:01:59.998Z|I-OCEAN7-304-XXXX| 26.61 12.901 39.918 34.084 1499.2067 05:01:39.66M