2015-11-01T04:57:00.100Z|I-OCEAN7-304-XXXX| 26.60 12.902 39.742 33.915 1499.0092 04:56:39.77M 2015-11-01T04:57:00.305Z|I-OCEAN7-304-XXXX| 26.60 12.902 39.742 33.916 1499.0092 04:56:39.97M 2015-11-01T04:57:00.510Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.742 33.916 1499.0083 04:56:40.19M 2015-11-01T04:57:00.730Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.742 33.916 1499.0081 04:56:40.39M 2015-11-01T04:57:00.915Z|I-OCEAN7-304-XXXX| 26.52 12.902 39.743 33.917 1499.0077 04:56:40.61M 2015-11-01T04:57:01.120Z|I-OCEAN7-304-XXXX| 26.52 12.901 39.744 33.918 1499.0076 04:56:40.79M 2015-11-01T04:57:01.320Z|I-OCEAN7-304-XXXX| 26.55 12.901 39.738 33.912 1499.0010 04:56:41.01M 2015-11-01T04:57:01.525Z|I-OCEAN7-304-XXXX| 26.53 12.901 39.738 33.912 1499.0009 04:56:41.21M 2015-11-01T04:57:01.730Z|I-OCEAN7-304-XXXX| 26.56 12.901 39.737 33.911 1499.0011 04:56:41.41M 2015-11-01T04:57:01.930Z|I-OCEAN7-304-XXXX| 26.48 12.901 39.737 33.911 1499.0001 04:56:41.61M 2015-11-01T04:57:02.135Z|I-OCEAN7-304-XXXX| 26.51 12.901 39.736 33.911 1499.0000 04:56:41.80M 2015-11-01T04:57:02.335Z|I-OCEAN7-304-XXXX| 26.50 12.901 39.736 33.910 1498.9990 04:56:42.02M 2015-11-01T04:57:02.535Z|I-OCEAN7-304-XXXX| 26.50 12.902 39.735 33.909 1498.9984 04:56:42.22M 2015-11-01T04:57:02.745Z|I-OCEAN7-304-XXXX| 26.50 12.901 39.734 33.908 1498.9969 04:56:42.42M 2015-11-01T04:57:02.945Z|I-OCEAN7-304-XXXX| 26.46 12.901 39.734 33.909 1498.9966 04:56:42.62M 2015-11-01T04:57:03.150Z|I-OCEAN7-304-XXXX| 26.53 12.901 39.735 33.910 1498.9987 04:56:42.82M 2015-11-01T04:57:03.350Z|I-OCEAN7-304-XXXX| 26.56 12.901 39.749 33.923 1499.0144 04:56:43.04M 2015-11-01T04:57:03.550Z|I-OCEAN7-304-XXXX| 26.56 12.901 39.750 33.924 1499.0157 04:56:43.24M 2015-11-01T04:57:03.755Z|I-OCEAN7-304-XXXX| 26.56 12.901 39.752 33.925 1499.0175 04:56:43.44M 2015-11-01T04:57:03.960Z|I-OCEAN7-304-XXXX| 26.56 12.901 39.753 33.927 1499.0195 04:56:43.63M 2015-11-01T04:57:04.160Z|I-OCEAN7-304-XXXX| 26.60 12.901 39.756 33.929 1499.0229 04:56:43.84M 2015-11-01T04:57:04.365Z|I-OCEAN7-304-XXXX| 26.60 12.901 39.758 33.931 1499.0254 04:56:44.05M 2015-11-01T04:57:04.565Z|I-OCEAN7-304-XXXX| 26.59 12.901 39.760 33.934 1499.0270 04:56:44.25M 2015-11-01T04:57:04.770Z|I-OCEAN7-304-XXXX| 26.57 12.901 39.762 33.935 1499.0286 04:56:44.45M 2015-11-01T04:57:04.975Z|I-OCEAN7-304-XXXX| 26.57 12.901 39.776 33.949 1499.0453 04:56:44.65M 2015-11-01T04:57:05.196Z|I-OCEAN7-304-XXXX| 26.57 12.901 39.778 33.950 1499.0469 04:56:44.85M 2015-11-01T04:57:05.380Z|I-OCEAN7-304-XXXX| 26.59 12.901 39.779 33.952 1499.0491 04:56:45.09M 2015-11-01T04:57:05.585Z|I-OCEAN7-304-XXXX| 26.64 12.901 39.781 33.953 1499.0514 04:56:45.27M 2015-11-01T04:57:05.790Z|I-OCEAN7-304-XXXX| 26.62 12.901 39.783 33.955 1499.0536 04:56:45.47M 2015-11-01T04:57:05.990Z|I-OCEAN7-304-XXXX| 26.62 12.901 39.784 33.956 1499.0554 04:56:45.67M 2015-11-01T04:57:06.190Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.786 33.958 1499.0585 04:56:45.87M 2015-11-01T04:57:06.395Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.788 33.959 1499.0620 04:56:46.08M 2015-11-01T04:57:06.600Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.790 33.961 1499.0647 04:56:46.28M 2015-11-01T04:57:06.800Z|I-OCEAN7-304-XXXX| 26.66 12.902 39.792 33.962 1499.0665 04:56:46.48M 2015-11-01T04:57:07.005Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.793 33.963 1499.0687 04:56:46.68M 2015-11-01T04:57:07.210Z|I-OCEAN7-304-XXXX| 26.65 12.903 39.794 33.965 1499.0707 04:56:46.88M 2015-11-01T04:57:07.410Z|I-OCEAN7-304-XXXX| 26.65 12.903 39.797 33.966 1499.0737 04:56:47.10M 2015-11-01T04:57:07.615Z|I-OCEAN7-304-XXXX| 26.65 12.903 39.799 33.969 1499.0774 04:56:47.30M 2015-11-01T04:57:07.815Z|I-OCEAN7-304-XXXX| 26.64 12.903 39.802 33.972 1499.0803 04:56:47.50M 2015-11-01T04:57:08.020Z|I-OCEAN7-304-XXXX| 26.64 12.903 39.806 33.975 1499.0842 04:56:47.69M 2015-11-01T04:57:08.245Z|I-OCEAN7-304-XXXX| 26.64 12.903 39.871 34.037 1499.1589 04:56:47.90M 2015-11-01T04:57:08.446Z|I-OCEAN7-304-XXXX| 26.66 12.904 39.871 34.037 1499.1599 04:56:48.11M 2015-11-01T04:57:08.630Z|I-OCEAN7-304-XXXX| 26.68 12.904 39.879 34.044 1499.1692 04:56:48.31M 2015-11-01T04:57:08.835Z|I-OCEAN7-304-XXXX| 26.66 12.904 39.893 34.057 1499.1852 04:56:48.51M 2015-11-01T04:57:09.035Z|I-OCEAN7-304-XXXX| 26.66 12.904 39.925 34.087 1499.2218 04:56:48.71M 2015-11-01T04:57:09.240Z|I-OCEAN7-304-XXXX| 26.66 12.904 39.926 34.088 1499.2227 04:56:48.91M 2015-11-01T04:57:09.440Z|I-OCEAN7-304-XXXX| 26.64 12.904 39.927 34.089 1499.2231 04:56:49.13M 2015-11-01T04:57:09.660Z|I-OCEAN7-304-XXXX| 26.64 12.904 39.941 34.103 1499.2394 04:56:49.32M 2015-11-01T04:57:09.850Z|I-OCEAN7-304-XXXX| 26.64 12.904 39.943 34.105 1499.2421 04:56:49.54M 2015-11-01T04:57:10.050Z|I-OCEAN7-304-XXXX| 26.67 12.904 39.965 34.126 1499.2665 04:56:49.73M 2015-11-01T04:57:10.255Z|I-OCEAN7-304-XXXX| 26.63 12.904 39.967 34.128 1499.2677 04:56:49.92M 2015-11-01T04:57:10.455Z|I-OCEAN7-304-XXXX| 26.63 12.903 39.989 34.149 1499.2911 04:56:50.14M 2015-11-01T04:57:10.660Z|I-OCEAN7-304-XXXX| 26.63 12.903 39.991 34.151 1499.2928 04:56:50.34M 2015-11-01T04:57:10.865Z|I-OCEAN7-304-XXXX| 26.62 12.903 39.993 34.153 1499.2955 04:56:50.54M 2015-11-01T04:57:11.065Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.014 34.173 1499.3187 04:56:50.74M 2015-11-01T04:57:11.270Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.032 34.190 1499.3395 04:56:50.94M 2015-11-01T04:57:11.470Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.033 34.192 1499.3395 04:56:51.16M 2015-11-01T04:57:11.675Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.034 34.193 1499.3420 04:56:51.36M 2015-11-01T04:57:11.875Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.054 34.211 1499.3640 04:56:51.56M 2015-11-01T04:57:12.080Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.074 34.231 1499.3875 04:56:51.75M 2015-11-01T04:57:12.285Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.076 34.232 1499.3884 04:56:51.95M 2015-11-01T04:57:12.485Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.077 34.234 1499.3898 04:56:52.17M 2015-11-01T04:57:12.690Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.079 34.235 1499.3916 04:56:52.37M 2015-11-01T04:57:12.895Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.081 34.237 1499.3943 04:56:52.57M 2015-11-01T04:57:13.095Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.083 34.239 1499.3973 04:56:52.77M 2015-11-01T04:57:13.300Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.086 34.242 1499.4008 04:56:52.97M 2015-11-01T04:57:13.500Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.090 34.245 1499.4054 04:56:53.19M 2015-11-01T04:57:13.705Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.092 34.248 1499.4093 04:56:53.39M 2015-11-01T04:57:13.910Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.095 34.250 1499.4120 04:56:53.59M 2015-11-01T04:57:14.125Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.097 34.252 1499.4148 04:56:53.79M 2015-11-01T04:57:14.315Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.099 34.254 1499.4171 04:56:54.02M 2015-11-01T04:57:14.515Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.101 34.256 1499.4191 04:56:54.20M 2015-11-01T04:57:14.720Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.104 34.259 1499.4211 04:56:54.40M 2015-11-01T04:57:14.925Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.106 34.261 1499.4236 04:56:54.60M 2015-11-01T04:57:15.130Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.109 34.264 1499.4260 04:56:54.80M 2015-11-01T04:57:15.325Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.113 34.267 1499.4302 04:56:55.02M 2015-11-01T04:57:15.530Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.112 34.267 1499.4292 04:56:55.21M 2015-11-01T04:57:15.735Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.112 34.267 1499.4279 04:56:55.41M 2015-11-01T04:57:15.940Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.111 34.267 1499.4266 04:56:55.62M 2015-11-01T04:57:16.140Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.110 34.266 1499.4255 04:56:55.81M 2015-11-01T04:57:16.345Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.112 34.267 1499.4291 04:56:56.03M 2015-11-01T04:57:16.550Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.113 34.268 1499.4301 04:56:56.23M 2015-11-01T04:57:16.750Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.114 34.269 1499.4313 04:56:56.43M 2015-11-01T04:57:16.955Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.117 34.272 1499.4338 04:56:56.63M 2015-11-01T04:57:17.155Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.118 34.273 1499.4341 04:56:56.83M 2015-11-01T04:57:17.360Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.118 34.273 1499.4340 04:56:57.05M 2015-11-01T04:57:17.560Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.117 34.273 1499.4336 04:56:57.25M 2015-11-01T04:57:17.765Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.117 34.272 1499.4325 04:56:57.45M 2015-11-01T04:57:17.970Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.116 34.271 1499.4319 04:56:57.64M 2015-11-01T04:57:18.171Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.115 34.271 1499.4307 04:56:57.84M 2015-11-01T04:57:18.375Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.115 34.271 1499.4296 04:56:58.06M 2015-11-01T04:57:18.596Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.114 34.269 1499.4296 04:56:58.26M 2015-11-01T04:57:18.780Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.113 34.268 1499.4288 04:56:58.48M 2015-11-01T04:57:18.980Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.116 34.271 1499.4325 04:56:58.66M 2015-11-01T04:57:19.185Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.116 34.271 1499.4337 04:56:58.86M 2015-11-01T04:57:19.405Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.117 34.272 1499.4342 04:56:59.08M 2015-11-01T04:57:19.591Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.119 34.274 1499.4355 04:56:59.28M 2015-11-01T04:57:19.795Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.120 34.275 1499.4370 04:56:59.47M 2015-11-01T04:57:20.000Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.122 34.277 1499.4391 04:56:59.67M 2015-11-01T04:57:20.200Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.122 34.277 1499.4395 04:56:59.87M 2015-11-01T04:57:20.406Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.122 34.276 1499.4388 04:57:00.09M 2015-11-01T04:57:20.610Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.121 34.275 1499.4377 04:57:00.29M 2015-11-01T04:57:20.810Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.118 34.273 1499.4352 04:57:00.49M 2015-11-01T04:57:21.015Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.118 34.273 1499.4359 04:57:00.69M 2015-11-01T04:57:21.215Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.119 34.273 1499.4374 04:57:00.89M 2015-11-01T04:57:21.445Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.119 34.273 1499.4385 04:57:01.11M 2015-11-01T04:57:21.625Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.120 34.274 1499.4392 04:57:01.31M 2015-11-01T04:57:21.825Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.120 34.275 1499.4403 04:57:01.51M 2015-11-01T04:57:22.030Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.122 34.276 1499.4407 04:57:01.70M 2015-11-01T04:57:22.231Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.123 34.278 1499.4425 04:57:01.90M 2015-11-01T04:57:22.436Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.124 34.279 1499.4436 04:57:02.12M 2015-11-01T04:57:22.636Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.126 34.281 1499.4459 04:57:02.32M 2015-11-01T04:57:22.841Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.127 34.282 1499.4465 04:57:02.52M 2015-11-01T04:57:23.061Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.129 34.284 1499.4468 04:57:02.72M 2015-11-01T04:57:23.251Z|I-OCEAN7-304-XXXX| 26.68 12.901 40.133 34.288 1499.4503 04:57:02.93M 2015-11-01T04:57:23.485Z|I-OCEAN7-304-XXXX| 26.65 12.901 40.132 34.288 1499.4491 04:57:03.14M 2015-11-01T04:57:23.656Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.132 34.288 1499.4491 04:57:03.34M 2015-11-01T04:57:23.856Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.132 34.287 1499.4486 04:57:03.54M 2015-11-01T04:57:24.061Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.131 34.287 1499.4475 04:57:03.74M 2015-11-01T04:57:24.266Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.130 34.286 1499.4459 04:57:03.93M 2015-11-01T04:57:24.466Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.129 34.285 1499.4432 04:57:04.15M 2015-11-01T04:57:24.671Z|I-OCEAN7-304-XXXX| 26.58 12.900 40.128 34.284 1499.4414 04:57:04.35M 2015-11-01T04:57:24.871Z|I-OCEAN7-304-XXXX| 26.61 12.900 40.127 34.284 1499.4408 04:57:04.55M 2015-11-01T04:57:25.076Z|I-OCEAN7-304-XXXX| 26.62 12.900 40.135 34.291 1499.4496 04:57:04.75M 2015-11-01T04:57:25.281Z|I-OCEAN7-304-XXXX| 26.60 12.900 40.137 34.293 1499.4512 04:57:04.95M 2015-11-01T04:57:25.486Z|I-OCEAN7-304-XXXX| 26.58 12.900 40.138 34.295 1499.4524 04:57:05.17M 2015-11-01T04:57:25.686Z|I-OCEAN7-304-XXXX| 26.56 12.900 40.140 34.296 1499.4541 04:57:05.37M 2015-11-01T04:57:25.886Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.142 34.298 1499.4579 04:57:05.57M 2015-11-01T04:57:26.091Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.152 34.307 1499.4700 04:57:05.76M 2015-11-01T04:57:26.291Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.160 34.314 1499.4794 04:57:05.96M 2015-11-01T04:57:26.496Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.160 34.314 1499.4797 04:57:06.18M 2015-11-01T04:57:26.701Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.160 34.314 1499.4801 04:57:06.38M 2015-11-01T04:57:26.925Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.161 34.315 1499.4816 04:57:06.58M 2015-11-01T04:57:27.106Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.161 34.315 1499.4813 04:57:06.78M 2015-11-01T04:57:27.306Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.160 34.314 1499.4811 04:57:07.00M 2015-11-01T04:57:27.526Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.161 34.315 1499.4816 04:57:07.20M 2015-11-01T04:57:27.716Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.161 34.314 1499.4818 04:57:07.41M 2015-11-01T04:57:27.921Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.160 34.314 1499.4814 04:57:07.60M 2015-11-01T04:57:28.116Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.159 34.312 1499.4811 04:57:07.80M 2015-11-01T04:57:28.326Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.156 34.310 1499.4788 04:57:08.01M 2015-11-01T04:57:28.526Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.157 34.310 1499.4796 04:57:08.21M 2015-11-01T04:57:28.731Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.156 34.309 1499.4786 04:57:08.41M 2015-11-01T04:57:28.931Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.156 34.310 1499.4779 04:57:08.61M 2015-11-01T04:57:29.136Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.156 34.310 1499.4773 04:57:08.81M 2015-11-01T04:57:29.336Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.156 34.310 1499.4773 04:57:09.03M 2015-11-01T04:57:29.541Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.156 34.310 1499.4775 04:57:09.23M 2015-11-01T04:57:29.746Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.155 34.309 1499.4772 04:57:09.43M 2015-11-01T04:57:29.946Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.155 34.309 1499.4772 04:57:09.62M 2015-11-01T04:57:30.151Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.154 34.308 1499.4768 04:57:09.82M 2015-11-01T04:57:30.351Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.154 34.307 1499.4768 04:57:10.04M 2015-11-01T04:57:30.556Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.153 34.307 1499.4768 04:57:10.24M 2015-11-01T04:57:30.761Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.153 34.306 1499.4771 04:57:10.44M 2015-11-01T04:57:30.966Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.152 34.306 1499.4761 04:57:10.64M 2015-11-01T04:57:31.167Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.152 34.305 1499.4741 04:57:10.84M 2015-11-01T04:57:31.371Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.151 34.305 1499.4735 04:57:11.06M 2015-11-01T04:57:31.571Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.150 34.304 1499.4724 04:57:11.26M 2015-11-01T04:57:31.776Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.150 34.303 1499.4716 04:57:11.46M 2015-11-01T04:57:31.996Z|I-OCEAN7-304-XXXX| 26.63 12.901 40.149 34.303 1499.4670 04:57:11.66M 2015-11-01T04:57:32.181Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.147 34.303 1499.4644 04:57:11.87M 2015-11-01T04:57:32.381Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.146 34.302 1499.4628 04:57:12.07M 2015-11-01T04:57:32.586Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.146 34.301 1499.4618 04:57:12.27M 2015-11-01T04:57:32.791Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.145 34.301 1499.4613 04:57:12.47M 2015-11-01T04:57:32.996Z|I-OCEAN7-304-XXXX| 26.56 12.900 40.145 34.301 1499.4606 04:57:12.67M 2015-11-01T04:57:33.196Z|I-OCEAN7-304-XXXX| 26.52 12.900 40.138 34.295 1499.4518 04:57:12.87M 2015-11-01T04:57:33.401Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.138 34.295 1499.4508 04:57:13.09M 2015-11-01T04:57:33.601Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.137 34.294 1499.4504 04:57:13.29M 2015-11-01T04:57:33.806Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.137 34.293 1499.4498 04:57:13.49M 2015-11-01T04:57:34.006Z|I-OCEAN7-304-XXXX| 26.53 12.900 40.136 34.293 1499.4487 04:57:13.68M 2015-11-01T04:57:34.211Z|I-OCEAN7-304-XXXX| 26.53 12.900 40.135 34.292 1499.4484 04:57:13.88M 2015-11-01T04:57:34.416Z|I-OCEAN7-304-XXXX| 26.52 12.900 40.134 34.290 1499.4474 04:57:14.10M 2015-11-01T04:57:34.616Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.132 34.288 1499.4453 04:57:14.30M 2015-11-01T04:57:34.821Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.131 34.287 1499.4443 04:57:14.50M 2015-11-01T04:57:35.026Z|I-OCEAN7-304-XXXX| 26.54 12.901 40.128 34.284 1499.4423 04:57:14.70M 2015-11-01T04:57:35.226Z|I-OCEAN7-304-XXXX| 26.54 12.901 40.127 34.283 1499.4414 04:57:14.90M 2015-11-01T04:57:35.431Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.126 34.282 1499.4412 04:57:15.12M 2015-11-01T04:57:35.631Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.125 34.281 1499.4398 04:57:15.32M 2015-11-01T04:57:35.836Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.125 34.281 1499.4396 04:57:15.51M 2015-11-01T04:57:36.036Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.124 34.280 1499.4399 04:57:15.72M 2015-11-01T04:57:36.241Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.124 34.279 1499.4399 04:57:15.91M 2015-11-01T04:57:36.461Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.124 34.279 1499.4408 04:57:16.13M 2015-11-01T04:57:36.685Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.123 34.278 1499.4396 04:57:16.35M 2015-11-01T04:57:36.851Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.121 34.276 1499.4390 04:57:16.53M 2015-11-01T04:57:37.056Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.123 34.278 1499.4418 04:57:16.73M 2015-11-01T04:57:37.261Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.122 34.276 1499.4421 04:57:16.93M 2015-11-01T04:57:37.461Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.123 34.277 1499.4430 04:57:17.15M 2015-11-01T04:57:37.661Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.124 34.278 1499.4456 04:57:17.35M 2015-11-01T04:57:37.866Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.125 34.280 1499.4463 04:57:17.54M 2015-11-01T04:57:38.071Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.122 34.276 1499.4423 04:57:17.75M 2015-11-01T04:57:38.271Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.121 34.275 1499.4413 04:57:17.94M 2015-11-01T04:57:38.471Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.120 34.274 1499.4402 04:57:18.16M 2015-11-01T04:57:38.681Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.118 34.272 1499.4390 04:57:18.36M 2015-11-01T04:57:38.881Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.116 34.270 1499.4366 04:57:18.56M 2015-11-01T04:57:39.088Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.114 34.268 1499.4346 04:57:18.76M 2015-11-01T04:57:39.288Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.112 34.267 1499.4312 04:57:18.96M 2015-11-01T04:57:39.491Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.110 34.265 1499.4292 04:57:19.18M 2015-11-01T04:57:39.691Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.110 34.265 1499.4276 04:57:19.37M 2015-11-01T04:57:39.896Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.109 34.265 1499.4274 04:57:19.58M 2015-11-01T04:57:40.101Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.109 34.265 1499.4272 04:57:19.77M 2015-11-01T04:57:40.301Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.109 34.265 1499.4277 04:57:19.97M 2015-11-01T04:57:40.501Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.109 34.264 1499.4276 04:57:20.19M 2015-11-01T04:57:40.725Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.109 34.264 1499.4271 04:57:20.39M 2015-11-01T04:57:40.927Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.109 34.264 1499.4274 04:57:20.59M 2015-11-01T04:57:41.111Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.109 34.264 1499.4272 04:57:20.81M 2015-11-01T04:57:41.316Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.108 34.263 1499.4257 04:57:21.01M 2015-11-01T04:57:41.521Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.107 34.262 1499.4252 04:57:21.21M 2015-11-01T04:57:41.721Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.108 34.263 1499.4257 04:57:21.41M 2015-11-01T04:57:41.927Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.103 34.259 1499.4197 04:57:21.60M 2015-11-01T04:57:42.131Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.105 34.261 1499.4214 04:57:21.80M 2015-11-01T04:57:42.336Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.106 34.261 1499.4208 04:57:22.02M 2015-11-01T04:57:42.536Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.106 34.262 1499.4204 04:57:22.22M 2015-11-01T04:57:42.736Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.107 34.263 1499.4210 04:57:22.42M 2015-11-01T04:57:42.946Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.107 34.264 1499.4215 04:57:22.62M 2015-11-01T04:57:43.146Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.114 34.270 1499.4281 04:57:22.82M 2015-11-01T04:57:43.346Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.115 34.271 1499.4286 04:57:23.04M 2015-11-01T04:57:43.551Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.115 34.271 1499.4302 04:57:23.24M 2015-11-01T04:57:43.751Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.116 34.272 1499.4319 04:57:23.44M 2015-11-01T04:57:43.957Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.117 34.272 1499.4338 04:57:23.63M 2015-11-01T04:57:44.157Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.118 34.273 1499.4336 04:57:23.83M 2015-11-01T04:57:44.361Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.119 34.274 1499.4337 04:57:24.05M 2015-11-01T04:57:44.568Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.114 34.270 1499.4296 04:57:24.25M 2015-11-01T04:57:44.768Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.114 34.269 1499.4290 04:57:24.45M 2015-11-01T04:57:44.971Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.113 34.269 1499.4279 04:57:24.65M 2015-11-01T04:57:45.171Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.112 34.268 1499.4266 04:57:24.85M 2015-11-01T04:57:45.397Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.112 34.268 1499.4257 04:57:25.07M 2015-11-01T04:57:45.581Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.112 34.268 1499.4253 04:57:25.28M 2015-11-01T04:57:45.786Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.110 34.267 1499.4226 04:57:25.47M 2015-11-01T04:57:45.987Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.110 34.267 1499.4229 04:57:25.66M 2015-11-01T04:57:46.192Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.111 34.267 1499.4233 04:57:25.86M 2015-11-01T04:57:46.392Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.111 34.268 1499.4235 04:57:26.08M 2015-11-01T04:57:46.605Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.110 34.267 1499.4230 04:57:26.28M 2015-11-01T04:57:46.802Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.103 34.261 1499.4154 04:57:26.48M 2015-11-01T04:57:47.002Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.092 34.250 1499.4022 04:57:26.68M 2015-11-01T04:57:47.207Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.091 34.249 1499.4012 04:57:26.88M 2015-11-01T04:57:47.407Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.090 34.248 1499.4001 04:57:27.10M 2015-11-01T04:57:47.612Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.089 34.247 1499.3984 04:57:27.29M 2015-11-01T04:57:47.817Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.088 34.246 1499.3964 04:57:27.49M 2015-11-01T04:57:48.017Z|I-OCEAN7-304-XXXX| 26.56 12.900 40.089 34.247 1499.3965 04:57:27.69M 2015-11-01T04:57:48.222Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.089 34.248 1499.3970 04:57:27.89M 2015-11-01T04:57:48.427Z|I-OCEAN7-304-XXXX| 26.56 12.900 40.090 34.248 1499.3973 04:57:28.11M 2015-11-01T04:57:48.627Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.090 34.248 1499.3979 04:57:28.31M 2015-11-01T04:57:48.827Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.090 34.249 1499.3994 04:57:28.51M 2015-11-01T04:57:49.037Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.090 34.248 1499.4000 04:57:28.71M 2015-11-01T04:57:49.237Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.091 34.249 1499.4011 04:57:28.91M 2015-11-01T04:57:49.442Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.091 34.248 1499.4006 04:57:29.13M 2015-11-01T04:57:49.642Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.089 34.247 1499.3989 04:57:29.33M 2015-11-01T04:57:49.862Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.087 34.245 1499.3972 04:57:29.53M 2015-11-01T04:57:50.047Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.085 34.243 1499.3953 04:57:29.74M 2015-11-01T04:57:50.252Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.083 34.241 1499.3929 04:57:29.92M 2015-11-01T04:57:50.452Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.082 34.240 1499.3911 04:57:30.14M 2015-11-01T04:57:50.657Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.064 34.222 1499.3707 04:57:30.34M 2015-11-01T04:57:50.862Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.062 34.221 1499.3704 04:57:30.54M 2015-11-01T04:57:51.062Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.061 34.219 1499.3698 04:57:30.74M 2015-11-01T04:57:51.267Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.061 34.219 1499.3702 04:57:30.94M 2015-11-01T04:57:51.467Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.061 34.218 1499.3705 04:57:31.16M 2015-11-01T04:57:51.672Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.060 34.218 1499.3706 04:57:31.36M 2015-11-01T04:57:51.872Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.060 34.218 1499.3702 04:57:31.55M 2015-11-01T04:57:52.077Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.060 34.218 1499.3700 04:57:31.75M 2015-11-01T04:57:52.282Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.061 34.218 1499.3706 04:57:31.95M 2015-11-01T04:57:52.482Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.061 34.219 1499.3715 04:57:32.17M 2015-11-01T04:57:52.688Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.062 34.220 1499.3716 04:57:32.37M 2015-11-01T04:57:52.892Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.062 34.220 1499.3713 04:57:32.57M 2015-11-01T04:57:53.092Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.062 34.220 1499.3713 04:57:32.77M 2015-11-01T04:57:53.297Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.062 34.220 1499.3717 04:57:32.97M 2015-11-01T04:57:53.502Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.070 34.228 1499.3813 04:57:33.19M 2015-11-01T04:57:53.702Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.070 34.228 1499.3804 04:57:33.39M 2015-11-01T04:57:53.907Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.070 34.229 1499.3799 04:57:33.58M 2015-11-01T04:57:54.107Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.081 34.239 1499.3920 04:57:33.78M 2015-11-01T04:57:54.327Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.082 34.240 1499.3929 04:57:34.00M 2015-11-01T04:57:54.512Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.097 34.255 1499.4091 04:57:34.22M 2015-11-01T04:57:54.717Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.099 34.256 1499.4100 04:57:34.40M 2015-11-01T04:57:54.917Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.100 34.257 1499.4115 04:57:34.60M 2015-11-01T04:57:55.122Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.101 34.259 1499.4125 04:57:34.80M 2015-11-01T04:57:55.327Z|I-OCEAN7-304-XXXX| 26.65 12.901 40.102 34.259 1499.4137 04:57:35.02M 2015-11-01T04:57:55.527Z|I-OCEAN7-304-XXXX| 26.65 12.901 40.102 34.259 1499.4142 04:57:35.22M 2015-11-01T04:57:55.732Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.102 34.259 1499.4133 04:57:35.41M 2015-11-01T04:57:55.937Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.101 34.258 1499.4116 04:57:35.61M 2015-11-01T04:57:56.137Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.100 34.258 1499.4108 04:57:35.81M 2015-11-01T04:57:56.365Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.100 34.257 1499.4100 04:57:36.03M 2015-11-01T04:57:56.547Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.099 34.256 1499.4104 04:57:36.23M 2015-11-01T04:57:56.747Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.098 34.255 1499.4097 04:57:36.43M 2015-11-01T04:57:56.952Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.098 34.255 1499.4093 04:57:36.63M 2015-11-01T04:57:57.152Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.097 34.254 1499.4099 04:57:36.83M 2015-11-01T04:57:57.357Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.098 34.254 1499.4103 04:57:37.05M 2015-11-01T04:57:57.557Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.097 34.254 1499.4098 04:57:37.25M 2015-11-01T04:57:57.762Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.097 34.253 1499.4083 04:57:37.44M 2015-11-01T04:57:57.968Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.096 34.253 1499.4075 04:57:37.64M 2015-11-01T04:57:58.168Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.096 34.253 1499.4067 04:57:37.84M 2015-11-01T04:57:58.405Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.095 34.253 1499.4050 04:57:38.06M 2015-11-01T04:57:58.577Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.095 34.253 1499.4050 04:57:38.26M 2015-11-01T04:57:58.792Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.095 34.253 1499.4048 04:57:38.46M 2015-11-01T04:57:58.977Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.095 34.252 1499.4045 04:57:38.67M 2015-11-01T04:57:59.182Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.095 34.253 1499.4043 04:57:38.86M 2015-11-01T04:57:59.387Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.095 34.253 1499.4039 04:57:39.08M 2015-11-01T04:57:59.592Z|I-OCEAN7-304-XXXX| 26.53 12.900 40.095 34.253 1499.4031 04:57:39.28M 2015-11-01T04:57:59.792Z|I-OCEAN7-304-XXXX| 26.54 12.900 40.096 34.254 1499.4045 04:57:39.47M 2015-11-01T04:57:59.997Z|I-OCEAN7-304-XXXX| 26.54 12.901 40.097 34.255 1499.4061 04:57:39.67M