2015-11-01T04:55:00.130Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.154 34.306 1499.4795 04:54:39.78M 2015-11-01T04:55:00.314Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.148 34.300 1499.4720 04:54:40.02M 2015-11-01T04:55:00.520Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.147 34.299 1499.4700 04:54:40.20M 2015-11-01T04:55:00.719Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.145 34.300 1499.4613 04:54:40.40M 2015-11-01T04:55:00.924Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.155 34.310 1499.4724 04:54:40.60M 2015-11-01T04:55:01.124Z|I-OCEAN7-304-XXXX| 26.54 12.900 40.156 34.311 1499.4728 04:54:40.80M 2015-11-01T04:55:01.329Z|I-OCEAN7-304-XXXX| 26.54 12.900 40.157 34.312 1499.4727 04:54:41.01M 2015-11-01T04:55:01.535Z|I-OCEAN7-304-XXXX| 26.50 12.900 40.158 34.313 1499.4725 04:54:41.21M 2015-11-01T04:55:01.739Z|I-OCEAN7-304-XXXX| 26.49 12.900 40.159 34.314 1499.4730 04:54:41.41M 2015-11-01T04:55:01.939Z|I-OCEAN7-304-XXXX| 26.51 12.900 40.159 34.315 1499.4738 04:54:41.61M 2015-11-01T04:55:02.140Z|I-OCEAN7-304-XXXX| 26.51 12.899 40.150 34.306 1499.4625 04:54:41.81M 2015-11-01T04:55:02.345Z|I-OCEAN7-304-XXXX| 26.51 12.899 40.135 34.292 1499.4458 04:54:42.03M 2015-11-01T04:55:02.545Z|I-OCEAN7-304-XXXX| 26.56 12.900 40.134 34.291 1499.4465 04:54:42.23M 2015-11-01T04:55:02.755Z|I-OCEAN7-304-XXXX| 26.56 12.900 40.139 34.295 1499.4531 04:54:42.42M 2015-11-01T04:55:02.964Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.155 34.311 1499.4728 04:54:42.63M 2015-11-01T04:55:03.160Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.157 34.312 1499.4752 04:54:42.82M 2015-11-01T04:55:03.360Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.158 34.312 1499.4780 04:54:43.04M 2015-11-01T04:55:03.565Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.161 34.314 1499.4814 04:54:43.24M 2015-11-01T04:55:03.770Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.151 34.305 1499.4706 04:54:43.44M 2015-11-01T04:55:03.970Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.149 34.303 1499.4694 04:54:43.64M 2015-11-01T04:55:04.175Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.148 34.302 1499.4673 04:54:43.84M 2015-11-01T04:55:04.375Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.146 34.300 1499.4664 04:54:44.06M 2015-11-01T04:55:04.595Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.145 34.299 1499.4647 04:54:44.26M 2015-11-01T04:55:04.785Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.144 34.298 1499.4634 04:54:44.47M 2015-11-01T04:55:04.985Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.145 34.299 1499.4661 04:54:44.66M 2015-11-01T04:55:05.190Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.146 34.299 1499.4667 04:54:44.85M 2015-11-01T04:55:05.390Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.158 34.311 1499.4803 04:54:45.07M 2015-11-01T04:55:05.595Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.159 34.312 1499.4818 04:54:45.27M 2015-11-01T04:55:05.795Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.160 34.313 1499.4824 04:54:45.47M 2015-11-01T04:55:06.000Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.159 34.312 1499.4814 04:54:45.67M 2015-11-01T04:55:06.205Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.158 34.312 1499.4800 04:54:45.87M 2015-11-01T04:55:06.405Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.146 34.301 1499.4661 04:54:46.09M 2015-11-01T04:55:06.610Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.146 34.300 1499.4645 04:54:46.29M 2015-11-01T04:55:06.810Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.145 34.300 1499.4636 04:54:46.49M 2015-11-01T04:55:07.015Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.145 34.300 1499.4630 04:54:46.68M 2015-11-01T04:55:07.215Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.145 34.300 1499.4628 04:54:46.88M 2015-11-01T04:55:07.420Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.145 34.299 1499.4620 04:54:47.10M 2015-11-01T04:55:07.625Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.145 34.300 1499.4628 04:54:47.30M 2015-11-01T04:55:07.825Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.145 34.300 1499.4631 04:54:47.50M 2015-11-01T04:55:08.030Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.146 34.301 1499.4651 04:54:47.70M 2015-11-01T04:55:08.235Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.147 34.301 1499.4657 04:54:47.90M 2015-11-01T04:55:08.435Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.148 34.302 1499.4680 04:54:48.12M 2015-11-01T04:55:08.645Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.149 34.303 1499.4695 04:54:48.32M 2015-11-01T04:55:08.840Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.150 34.303 1499.4712 04:54:48.52M 2015-11-01T04:55:09.065Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.151 34.304 1499.4718 04:54:48.71M 2015-11-01T04:55:09.250Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.152 34.305 1499.4729 04:54:48.93M 2015-11-01T04:55:09.450Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.161 34.314 1499.4839 04:54:49.13M 2015-11-01T04:55:09.655Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.163 34.315 1499.4855 04:54:49.33M 2015-11-01T04:55:09.855Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.163 34.316 1499.4867 04:54:49.53M 2015-11-01T04:55:10.060Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.159 34.312 1499.4818 04:54:49.73M 2015-11-01T04:55:10.285Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.157 34.310 1499.4803 04:54:49.93M 2015-11-01T04:55:10.470Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.141 34.295 1499.4622 04:54:50.15M 2015-11-01T04:55:10.670Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.141 34.295 1499.4618 04:54:50.35M 2015-11-01T04:55:10.875Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.142 34.296 1499.4631 04:54:50.55M 2015-11-01T04:55:11.075Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.144 34.298 1499.4648 04:54:50.75M 2015-11-01T04:55:11.280Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.146 34.300 1499.4672 04:54:50.94M 2015-11-01T04:55:11.480Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.148 34.302 1499.4689 04:54:51.16M 2015-11-01T04:55:11.685Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.149 34.303 1499.4701 04:54:51.36M 2015-11-01T04:55:11.885Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.151 34.304 1499.4725 04:54:51.56M 2015-11-01T04:55:12.090Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.153 34.306 1499.4745 04:54:51.76M 2015-11-01T04:55:12.295Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.153 34.307 1499.4760 04:54:51.96M 2015-11-01T04:55:12.495Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.154 34.307 1499.4763 04:54:52.18M 2015-11-01T04:55:12.700Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.154 34.307 1499.4763 04:54:52.38M 2015-11-01T04:55:12.900Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.153 34.307 1499.4757 04:54:52.58M 2015-11-01T04:55:13.105Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.153 34.306 1499.4755 04:54:52.77M 2015-11-01T04:55:13.310Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.153 34.304 1499.4814 04:54:52.97M 2015-11-01T04:55:13.530Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.153 34.304 1499.4812 04:54:53.19M 2015-11-01T04:55:13.715Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.163 34.314 1499.4937 04:54:53.41M 2015-11-01T04:55:13.915Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.165 34.315 1499.4946 04:54:53.59M 2015-11-01T04:55:14.120Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.165 34.316 1499.4956 04:54:53.79M 2015-11-01T04:55:14.325Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.161 34.311 1499.4907 04:54:54.01M 2015-11-01T04:55:14.525Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.146 34.297 1499.4736 04:54:54.21M 2015-11-01T04:55:14.730Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.145 34.297 1499.4718 04:54:54.41M 2015-11-01T04:55:14.930Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.145 34.297 1499.4698 04:54:54.60M 2015-11-01T04:55:15.135Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.145 34.297 1499.4689 04:54:54.80M 2015-11-01T04:55:15.342Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.154 34.306 1499.4786 04:54:55.02M 2015-11-01T04:55:15.540Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.155 34.307 1499.4780 04:54:55.22M 2015-11-01T04:55:15.745Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.156 34.309 1499.4780 04:54:55.42M 2015-11-01T04:55:15.950Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.157 34.310 1499.4784 04:54:55.62M 2015-11-01T04:55:16.150Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.159 34.312 1499.4791 04:54:55.82M 2015-11-01T04:55:16.350Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.156 34.311 1499.4744 04:54:56.04M 2015-11-01T04:55:16.560Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.155 34.310 1499.4719 04:54:56.23M 2015-11-01T04:55:16.760Z|I-OCEAN7-304-XXXX| 26.57 12.900 40.153 34.309 1499.4695 04:54:56.44M 2015-11-01T04:55:16.965Z|I-OCEAN7-304-XXXX| 26.53 12.900 40.152 34.308 1499.4661 04:54:56.64M 2015-11-01T04:55:17.165Z|I-OCEAN7-304-XXXX| 26.58 12.900 40.152 34.308 1499.4661 04:54:56.84M 2015-11-01T04:55:17.370Z|I-OCEAN7-304-XXXX| 26.58 12.900 40.151 34.308 1499.4659 04:54:57.05M 2015-11-01T04:55:17.575Z|I-OCEAN7-304-XXXX| 26.54 12.899 40.156 34.313 1499.4703 04:54:57.25M 2015-11-01T04:55:17.775Z|I-OCEAN7-304-XXXX| 26.57 12.899 40.158 34.314 1499.4727 04:54:57.45M 2015-11-01T04:55:17.995Z|I-OCEAN7-304-XXXX| 26.57 12.900 40.159 34.314 1499.4744 04:54:57.65M 2015-11-01T04:55:18.180Z|I-OCEAN7-304-XXXX| 26.57 12.900 40.155 34.311 1499.4708 04:54:57.87M 2015-11-01T04:55:18.385Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.154 34.310 1499.4686 04:54:58.07M 2015-11-01T04:55:18.590Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.151 34.307 1499.4667 04:54:58.27M 2015-11-01T04:55:18.790Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.145 34.300 1499.4592 04:54:58.47M 2015-11-01T04:55:18.995Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.145 34.301 1499.4595 04:54:58.66M 2015-11-01T04:55:19.195Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.146 34.301 1499.4604 04:54:58.87M 2015-11-01T04:55:19.400Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.146 34.301 1499.4620 04:54:59.08M 2015-11-01T04:55:19.600Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.158 34.312 1499.4760 04:54:59.28M 2015-11-01T04:55:19.805Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.159 34.313 1499.4780 04:54:59.48M 2015-11-01T04:55:20.010Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.158 34.312 1499.4773 04:54:59.68M 2015-11-01T04:55:20.210Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.157 34.311 1499.4761 04:54:59.88M 2015-11-01T04:55:20.415Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.144 34.298 1499.4615 04:55:00.10M 2015-11-01T04:55:20.615Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.143 34.297 1499.4606 04:55:00.30M 2015-11-01T04:55:20.820Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.143 34.297 1499.4604 04:55:00.49M 2015-11-01T04:55:21.025Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.142 34.297 1499.4608 04:55:00.69M 2015-11-01T04:55:21.225Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.142 34.297 1499.4601 04:55:00.89M 2015-11-01T04:55:21.430Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.151 34.305 1499.4705 04:55:01.11M 2015-11-01T04:55:21.635Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.153 34.307 1499.4735 04:55:01.31M 2015-11-01T04:55:21.835Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.152 34.306 1499.4727 04:55:01.51M 2015-11-01T04:55:22.040Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.151 34.305 1499.4711 04:55:01.71M 2015-11-01T04:55:22.240Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.150 34.305 1499.4696 04:55:01.91M 2015-11-01T04:55:22.460Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.150 34.305 1499.4688 04:55:02.12M 2015-11-01T04:55:22.651Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.150 34.305 1499.4675 04:55:02.34M 2015-11-01T04:55:22.851Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.149 34.303 1499.4664 04:55:02.53M 2015-11-01T04:55:23.055Z|I-OCEAN7-304-XXXX| 26.63 12.901 40.147 34.302 1499.4658 04:55:02.72M 2015-11-01T04:55:23.261Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.147 34.302 1499.4666 04:55:02.92M 2015-11-01T04:55:23.461Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.154 34.308 1499.4736 04:55:03.14M 2015-11-01T04:55:23.665Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.155 34.310 1499.4744 04:55:03.34M 2015-11-01T04:55:23.865Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.151 34.306 1499.4690 04:55:03.54M 2015-11-01T04:55:24.071Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.151 34.306 1499.4680 04:55:03.74M 2015-11-01T04:55:24.271Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.150 34.305 1499.4678 04:55:03.94M 2015-11-01T04:55:24.475Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.148 34.304 1499.4668 04:55:04.16M 2015-11-01T04:55:24.680Z|I-OCEAN7-304-XXXX| 26.65 12.901 40.147 34.302 1499.4642 04:55:04.36M 2015-11-01T04:55:24.880Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.146 34.301 1499.4635 04:55:04.56M 2015-11-01T04:55:25.085Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.144 34.299 1499.4633 04:55:04.76M 2015-11-01T04:55:25.285Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.144 34.298 1499.4629 04:55:04.95M 2015-11-01T04:55:25.485Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.144 34.298 1499.4651 04:55:05.17M 2015-11-01T04:55:25.696Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.145 34.299 1499.4669 04:55:05.37M 2015-11-01T04:55:25.896Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.145 34.298 1499.4664 04:55:05.57M 2015-11-01T04:55:26.096Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.144 34.298 1499.4662 04:55:05.77M 2015-11-01T04:55:26.301Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.145 34.298 1499.4673 04:55:05.97M 2015-11-01T04:55:26.505Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.145 34.298 1499.4678 04:55:06.19M 2015-11-01T04:55:26.711Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.145 34.298 1499.4696 04:55:06.39M 2015-11-01T04:55:26.931Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.146 34.297 1499.4700 04:55:06.59M 2015-11-01T04:55:27.111Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.145 34.297 1499.4698 04:55:06.80M 2015-11-01T04:55:27.316Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.144 34.296 1499.4680 04:55:07.00M 2015-11-01T04:55:27.521Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.144 34.296 1499.4673 04:55:07.20M 2015-11-01T04:55:27.726Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.143 34.295 1499.4669 04:55:07.40M 2015-11-01T04:55:27.926Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.142 34.294 1499.4653 04:55:07.60M 2015-11-01T04:55:28.131Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.141 34.294 1499.4637 04:55:07.80M 2015-11-01T04:55:28.365Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.141 34.294 1499.4644 04:55:08.02M 2015-11-01T04:55:28.536Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.142 34.294 1499.4630 04:55:08.22M 2015-11-01T04:55:28.741Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.143 34.296 1499.4644 04:55:08.42M 2015-11-01T04:55:28.941Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.143 34.296 1499.4635 04:55:08.61M 2015-11-01T04:55:29.146Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.142 34.296 1499.4620 04:55:08.81M 2015-11-01T04:55:29.351Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.142 34.295 1499.4612 04:55:09.03M 2015-11-01T04:55:29.551Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.141 34.293 1499.4663 04:55:09.23M 2015-11-01T04:55:29.751Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.141 34.292 1499.4670 04:55:09.43M 2015-11-01T04:55:29.956Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.140 34.291 1499.4672 04:55:09.63M 2015-11-01T04:55:30.161Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.139 34.290 1499.4674 04:55:09.83M 2015-11-01T04:55:30.366Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.140 34.290 1499.4690 04:55:10.05M 2015-11-01T04:55:30.566Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.140 34.290 1499.4696 04:55:10.25M 2015-11-01T04:55:30.767Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.140 34.290 1499.4717 04:55:10.45M 2015-11-01T04:55:30.971Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.141 34.290 1499.4723 04:55:10.64M 2015-11-01T04:55:31.176Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.141 34.291 1499.4718 04:55:10.84M 2015-11-01T04:55:31.396Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.142 34.292 1499.4718 04:55:11.06M 2015-11-01T04:55:31.581Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.143 34.294 1499.4730 04:55:11.28M 2015-11-01T04:55:31.786Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.164 34.314 1499.4948 04:55:11.46M 2015-11-01T04:55:31.986Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.166 34.316 1499.4956 04:55:11.66M 2015-11-01T04:55:32.205Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.168 34.319 1499.4972 04:55:11.86M 2015-11-01T04:55:32.396Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.170 34.320 1499.4984 04:55:12.07M 2015-11-01T04:55:32.596Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.168 34.319 1499.4958 04:55:12.28M 2015-11-01T04:55:32.801Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.167 34.318 1499.4938 04:55:12.47M 2015-11-01T04:55:33.001Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.165 34.317 1499.4921 04:55:12.67M 2015-11-01T04:55:33.207Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.163 34.315 1499.4899 04:55:12.87M 2015-11-01T04:55:33.411Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.161 34.313 1499.4873 04:55:13.09M 2015-11-01T04:55:33.611Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.159 34.311 1499.4836 04:55:13.29M 2015-11-01T04:55:33.816Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.156 34.309 1499.4796 04:55:13.49M 2015-11-01T04:55:34.045Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.153 34.306 1499.4760 04:55:13.69M 2015-11-01T04:55:34.221Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.151 34.305 1499.4734 04:55:13.89M 2015-11-01T04:55:34.421Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.149 34.303 1499.4711 04:55:14.11M 2015-11-01T04:55:34.626Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.147 34.300 1499.4686 04:55:14.30M 2015-11-01T04:55:34.831Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.144 34.297 1499.4661 04:55:14.50M 2015-11-01T04:55:35.031Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.140 34.294 1499.4623 04:55:14.70M 2015-11-01T04:55:35.236Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.111 34.266 1499.4288 04:55:14.90M 2015-11-01T04:55:35.441Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.089 34.245 1499.4032 04:55:15.12M 2015-11-01T04:55:35.641Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.087 34.243 1499.4010 04:55:15.32M 2015-11-01T04:55:35.861Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.086 34.242 1499.3986 04:55:15.52M 2015-11-01T04:55:36.046Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.083 34.240 1499.3955 04:55:15.73M 2015-11-01T04:55:36.251Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.080 34.237 1499.3921 04:55:15.92M 2015-11-01T04:55:36.456Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.077 34.234 1499.3882 04:55:16.14M 2015-11-01T04:55:36.656Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.073 34.232 1499.3799 04:55:16.34M 2015-11-01T04:55:36.861Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.069 34.228 1499.3755 04:55:16.54M 2015-11-01T04:55:37.066Z|I-OCEAN7-304-XXXX| 26.51 12.901 40.066 34.225 1499.3711 04:55:16.73M 2015-11-01T04:55:37.266Z|I-OCEAN7-304-XXXX| 26.54 12.901 40.036 34.196 1499.3376 04:55:16.93M 2015-11-01T04:55:37.466Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.032 34.193 1499.3350 04:55:17.15M 2015-11-01T04:55:37.666Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.029 34.189 1499.3312 04:55:17.35M 2015-11-01T04:55:37.876Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.009 34.171 1499.3088 04:55:17.55M 2015-11-01T04:55:38.076Z|I-OCEAN7-304-XXXX| 26.63 12.901 39.989 34.151 1499.2859 04:55:17.75M 2015-11-01T04:55:38.281Z|I-OCEAN7-304-XXXX| 26.63 12.901 39.974 34.137 1499.2700 04:55:17.95M 2015-11-01T04:55:38.488Z|I-OCEAN7-304-XXXX| 26.64 12.901 39.961 34.124 1499.2560 04:55:18.17M 2015-11-01T04:55:38.688Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.948 34.112 1499.2419 04:55:18.37M 2015-11-01T04:55:38.891Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.947 34.111 1499.2410 04:55:18.56M 2015-11-01T04:55:39.091Z|I-OCEAN7-304-XXXX| 26.66 12.902 39.945 34.109 1499.2391 04:55:18.76M 2015-11-01T04:55:39.296Z|I-OCEAN7-304-XXXX| 26.66 12.902 39.943 34.107 1499.2371 04:55:18.96M 2015-11-01T04:55:39.501Z|I-OCEAN7-304-XXXX| 26.69 12.902 39.940 34.104 1499.2341 04:55:19.18M 2015-11-01T04:55:39.701Z|I-OCEAN7-304-XXXX| 26.69 12.902 39.938 34.102 1499.2311 04:55:19.38M 2015-11-01T04:55:39.906Z|I-OCEAN7-304-XXXX| 26.70 12.902 39.935 34.099 1499.2284 04:55:19.58M 2015-11-01T04:55:40.106Z|I-OCEAN7-304-XXXX| 26.70 12.902 39.909 34.074 1499.1993 04:55:19.78M 2015-11-01T04:55:40.331Z|I-OCEAN7-304-XXXX| 26.70 12.902 39.906 34.071 1499.1960 04:55:20.00M 2015-11-01T04:55:40.516Z|I-OCEAN7-304-XXXX| 26.65 12.903 39.902 34.067 1499.1917 04:55:20.21M 2015-11-01T04:55:40.716Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.899 34.064 1499.1876 04:55:20.39M 2015-11-01T04:55:40.921Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.896 34.062 1499.1841 04:55:20.59M 2015-11-01T04:55:41.126Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.879 34.045 1499.1639 04:55:20.79M 2015-11-01T04:55:41.327Z|I-OCEAN7-304-XXXX| 26.66 12.902 39.877 34.044 1499.1624 04:55:21.01M 2015-11-01T04:55:41.531Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.875 34.042 1499.1599 04:55:21.21M 2015-11-01T04:55:41.731Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.873 34.041 1499.1582 04:55:21.41M 2015-11-01T04:55:41.931Z|I-OCEAN7-304-XXXX| 26.59 12.902 39.872 34.039 1499.1558 04:55:21.61M 2015-11-01T04:55:42.141Z|I-OCEAN7-304-XXXX| 26.59 12.902 39.871 34.038 1499.1558 04:55:21.81M 2015-11-01T04:55:42.365Z|I-OCEAN7-304-XXXX| 26.56 12.902 39.871 34.038 1499.1555 04:55:22.03M 2015-11-01T04:55:42.546Z|I-OCEAN7-304-XXXX| 26.53 12.903 39.880 34.046 1499.1663 04:55:22.23M 2015-11-01T04:55:42.746Z|I-OCEAN7-304-XXXX| 26.53 12.903 39.882 34.047 1499.1685 04:55:22.42M 2015-11-01T04:55:42.951Z|I-OCEAN7-304-XXXX| 26.53 12.903 39.883 34.049 1499.1698 04:55:22.62M 2015-11-01T04:55:43.151Z|I-OCEAN7-304-XXXX| 26.50 12.903 39.900 34.065 1499.1886 04:55:22.82M 2015-11-01T04:55:43.356Z|I-OCEAN7-304-XXXX| 26.50 12.903 39.902 34.068 1499.1898 04:55:23.04M 2015-11-01T04:55:43.561Z|I-OCEAN7-304-XXXX| 26.50 12.902 39.905 34.071 1499.1914 04:55:23.24M 2015-11-01T04:55:43.761Z|I-OCEAN7-304-XXXX| 26.52 12.902 39.908 34.073 1499.1946 04:55:23.44M 2015-11-01T04:55:43.961Z|I-OCEAN7-304-XXXX| 26.46 12.902 39.910 34.076 1499.1969 04:55:23.64M 2015-11-01T04:55:44.167Z|I-OCEAN7-304-XXXX| 26.50 12.902 39.913 34.078 1499.2004 04:55:23.84M 2015-11-01T04:55:44.371Z|I-OCEAN7-304-XXXX| 26.52 12.902 39.914 34.079 1499.2032 04:55:24.06M 2015-11-01T04:55:44.576Z|I-OCEAN7-304-XXXX| 26.51 12.903 39.915 34.080 1499.2045 04:55:24.26M 2015-11-01T04:55:44.796Z|I-OCEAN7-304-XXXX| 26.48 12.903 39.915 34.079 1499.2036 04:55:24.45M 2015-11-01T04:55:44.981Z|I-OCEAN7-304-XXXX| 26.50 12.903 39.914 34.078 1499.2035 04:55:24.67M 2015-11-01T04:55:45.181Z|I-OCEAN7-304-XXXX| 26.50 12.903 39.912 34.077 1499.2021 04:55:24.85M 2015-11-01T04:55:45.391Z|I-OCEAN7-304-XXXX| 26.50 12.903 39.911 34.075 1499.2009 04:55:25.07M 2015-11-01T04:55:45.591Z|I-OCEAN7-304-XXXX| 26.49 12.903 39.909 34.074 1499.1987 04:55:25.27M 2015-11-01T04:55:45.791Z|I-OCEAN7-304-XXXX| 26.52 12.903 39.908 34.073 1499.1971 04:55:25.47M 2015-11-01T04:55:45.996Z|I-OCEAN7-304-XXXX| 26.52 12.903 39.906 34.071 1499.1951 04:55:25.67M 2015-11-01T04:55:46.201Z|I-OCEAN7-304-XXXX| 26.55 12.903 39.905 34.070 1499.1935 04:55:25.87M 2015-11-01T04:55:46.401Z|I-OCEAN7-304-XXXX| 26.56 12.903 39.892 34.058 1499.1797 04:55:26.09M 2015-11-01T04:55:46.607Z|I-OCEAN7-304-XXXX| 26.57 12.903 39.892 34.058 1499.1807 04:55:26.28M 2015-11-01T04:55:46.811Z|I-OCEAN7-304-XXXX| 26.57 12.903 39.892 34.058 1499.1809 04:55:26.48M 2015-11-01T04:55:47.011Z|I-OCEAN7-304-XXXX| 26.63 12.903 39.893 34.058 1499.1823 04:55:26.68M 2015-11-01T04:55:47.216Z|I-OCEAN7-304-XXXX| 26.57 12.903 39.893 34.059 1499.1810 04:55:26.88M 2015-11-01T04:55:47.416Z|I-OCEAN7-304-XXXX| 26.58 12.903 39.894 34.060 1499.1816 04:55:27.10M 2015-11-01T04:55:47.622Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.895 34.060 1499.1830 04:55:27.30M 2015-11-01T04:55:47.821Z|I-OCEAN7-304-XXXX| 26.60 12.902 39.895 34.061 1499.1826 04:55:27.50M 2015-11-01T04:55:48.027Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.895 34.061 1499.1823 04:55:27.70M 2015-11-01T04:55:48.232Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.894 34.060 1499.1821 04:55:27.90M 2015-11-01T04:55:48.432Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.894 34.060 1499.1824 04:55:28.12M 2015-11-01T04:55:48.637Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.893 34.059 1499.1815 04:55:28.31M 2015-11-01T04:55:48.841Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.893 34.058 1499.1804 04:55:28.51M 2015-11-01T04:55:49.041Z|I-OCEAN7-304-XXXX| 26.63 12.902 39.892 34.058 1499.1797 04:55:28.71M 2015-11-01T04:55:49.262Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.881 34.048 1499.1677 04:55:28.91M 2015-11-01T04:55:49.447Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.880 34.047 1499.1669 04:55:29.15M 2015-11-01T04:55:49.652Z|I-OCEAN7-304-XXXX| 26.70 12.902 39.879 34.045 1499.1660 04:55:29.33M 2015-11-01T04:55:49.852Z|I-OCEAN7-304-XXXX| 26.68 12.902 39.877 34.044 1499.1639 04:55:29.53M 2015-11-01T04:55:50.057Z|I-OCEAN7-304-XXXX| 26.68 12.902 39.876 34.043 1499.1621 04:55:29.73M 2015-11-01T04:55:50.262Z|I-OCEAN7-304-XXXX| 26.67 12.902 39.866 34.033 1499.1503 04:55:29.93M 2015-11-01T04:55:50.462Z|I-OCEAN7-304-XXXX| 26.67 12.902 39.865 34.032 1499.1495 04:55:30.15M 2015-11-01T04:55:50.667Z|I-OCEAN7-304-XXXX| 26.66 12.902 39.866 34.033 1499.1506 04:55:30.35M 2015-11-01T04:55:50.872Z|I-OCEAN7-304-XXXX| 26.68 12.902 39.867 34.034 1499.1514 04:55:30.54M 2015-11-01T04:55:51.072Z|I-OCEAN7-304-XXXX| 26.66 12.902 39.867 34.035 1499.1514 04:55:30.74M 2015-11-01T04:55:51.285Z|I-OCEAN7-304-XXXX| 26.67 12.902 39.868 34.035 1499.1510 04:55:30.94M 2015-11-01T04:55:51.477Z|I-OCEAN7-304-XXXX| 26.64 12.901 39.868 34.036 1499.1506 04:55:31.16M 2015-11-01T04:55:51.682Z|I-OCEAN7-304-XXXX| 26.64 12.901 39.869 34.036 1499.1512 04:55:31.36M 2015-11-01T04:55:51.882Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.869 34.037 1499.1523 04:55:31.56M 2015-11-01T04:55:52.082Z|I-OCEAN7-304-XXXX| 26.63 12.902 39.870 34.037 1499.1533 04:55:31.76M 2015-11-01T04:55:52.292Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.869 34.037 1499.1519 04:55:31.95M 2015-11-01T04:55:52.492Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.868 34.036 1499.1509 04:55:32.18M 2015-11-01T04:55:52.697Z|I-OCEAN7-304-XXXX| 26.56 12.902 39.868 34.035 1499.1501 04:55:32.38M 2015-11-01T04:55:52.897Z|I-OCEAN7-304-XXXX| 26.56 12.902 39.867 34.034 1499.1500 04:55:32.57M 2015-11-01T04:55:53.102Z|I-OCEAN7-304-XXXX| 26.56 12.902 39.867 34.034 1499.1497 04:55:32.77M 2015-11-01T04:55:53.307Z|I-OCEAN7-304-XXXX| 26.56 12.902 39.857 34.025 1499.1389 04:55:32.97M 2015-11-01T04:55:53.507Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.856 34.023 1499.1368 04:55:33.19M 2015-11-01T04:55:53.727Z|I-OCEAN7-304-XXXX| 26.54 12.902 39.852 34.020 1499.1316 04:55:33.39M 2015-11-01T04:55:53.912Z|I-OCEAN7-304-XXXX| 26.54 12.902 39.852 34.020 1499.1320 04:55:33.60M 2015-11-01T04:55:54.117Z|I-OCEAN7-304-XXXX| 26.54 12.902 39.851 34.020 1499.1313 04:55:33.79M 2015-11-01T04:55:54.317Z|I-OCEAN7-304-XXXX| 26.51 12.902 39.851 34.019 1499.1310 04:55:34.01M 2015-11-01T04:55:54.527Z|I-OCEAN7-304-XXXX| 26.50 12.902 39.851 34.019 1499.1298 04:55:34.20M 2015-11-01T04:55:54.727Z|I-OCEAN7-304-XXXX| 26.46 12.902 39.851 34.019 1499.1289 04:55:34.40M 2015-11-01T04:55:54.932Z|I-OCEAN7-304-XXXX| 26.47 12.902 39.844 34.012 1499.1211 04:55:34.60M 2015-11-01T04:55:55.132Z|I-OCEAN7-304-XXXX| 26.45 12.902 39.844 34.013 1499.1216 04:55:34.80M 2015-11-01T04:55:55.337Z|I-OCEAN7-304-XXXX| 26.46 12.902 39.840 34.009 1499.1173 04:55:35.02M 2015-11-01T04:55:55.537Z|I-OCEAN7-304-XXXX| 26.46 12.902 39.839 34.008 1499.1158 04:55:35.22M 2015-11-01T04:55:55.742Z|I-OCEAN7-304-XXXX| 26.46 12.902 39.838 34.007 1499.1138 04:55:35.42M 2015-11-01T04:55:55.942Z|I-OCEAN7-304-XXXX| 26.46 12.901 39.836 34.006 1499.1115 04:55:35.62M 2015-11-01T04:55:56.147Z|I-OCEAN7-304-XXXX| 26.46 12.901 39.835 34.004 1499.1094 04:55:35.82M 2015-11-01T04:55:56.352Z|I-OCEAN7-304-XXXX| 26.46 12.901 39.833 34.003 1499.1078 04:55:36.03M 2015-11-01T04:55:56.552Z|I-OCEAN7-304-XXXX| 26.47 12.901 39.832 34.002 1499.1062 04:55:36.23M 2015-11-01T04:55:56.757Z|I-OCEAN7-304-XXXX| 26.54 12.901 39.831 34.001 1499.1056 04:55:36.43M 2015-11-01T04:55:56.962Z|I-OCEAN7-304-XXXX| 26.54 12.901 39.831 34.001 1499.1052 04:55:36.63M 2015-11-01T04:55:57.162Z|I-OCEAN7-304-XXXX| 26.57 12.900 39.831 34.001 1499.1046 04:55:36.83M 2015-11-01T04:55:57.367Z|I-OCEAN7-304-XXXX| 26.56 12.900 39.823 33.994 1499.0948 04:55:37.05M 2015-11-01T04:55:57.567Z|I-OCEAN7-304-XXXX| 26.60 12.900 39.822 33.993 1499.0946 04:55:37.25M 2015-11-01T04:55:57.772Z|I-OCEAN7-304-XXXX| 26.61 12.900 39.821 33.992 1499.0933 04:55:37.45M 2015-11-01T04:55:57.977Z|I-OCEAN7-304-XXXX| 26.59 12.900 39.820 33.991 1499.0918 04:55:37.65M 2015-11-01T04:55:58.192Z|I-OCEAN7-304-XXXX| 26.64 12.900 39.818 33.990 1499.0905 04:55:37.85M 2015-11-01T04:55:58.382Z|I-OCEAN7-304-XXXX| 26.64 12.900 39.817 33.989 1499.0885 04:55:38.08M 2015-11-01T04:55:58.582Z|I-OCEAN7-304-XXXX| 26.62 12.900 39.815 33.987 1499.0863 04:55:38.26M 2015-11-01T04:55:58.787Z|I-OCEAN7-304-XXXX| 26.61 12.900 39.817 33.989 1499.0880 04:55:38.46M 2015-11-01T04:55:58.992Z|I-OCEAN7-304-XXXX| 26.61 12.900 39.818 33.989 1499.0895 04:55:38.66M 2015-11-01T04:55:59.192Z|I-OCEAN7-304-XXXX| 26.63 12.900 39.819 33.990 1499.0920 04:55:38.86M 2015-11-01T04:55:59.397Z|I-OCEAN7-304-XXXX| 26.68 12.900 39.821 33.992 1499.0948 04:55:39.08M 2015-11-01T04:55:59.602Z|I-OCEAN7-304-XXXX| 26.69 12.900 39.821 33.992 1499.0951 04:55:39.28M 2015-11-01T04:55:59.802Z|I-OCEAN7-304-XXXX| 26.66 12.900 39.820 33.992 1499.0938 04:55:39.48M