2015-11-01T04:54:00.017Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.119 34.273 1499.4398 04:53:39.68M 2015-11-01T04:54:00.217Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.118 34.272 1499.4385 04:53:39.88M 2015-11-01T04:54:00.422Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.116 34.270 1499.4374 04:53:40.10M 2015-11-01T04:54:00.627Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.111 34.265 1499.4313 04:53:40.30M 2015-11-01T04:54:00.827Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.111 34.264 1499.4323 04:53:40.50M 2015-11-01T04:54:01.032Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.111 34.264 1499.4325 04:53:40.70M 2015-11-01T04:54:01.245Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.108 34.262 1499.4292 04:53:40.90M 2015-11-01T04:54:01.437Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.108 34.262 1499.4276 04:53:41.12M 2015-11-01T04:54:01.637Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.107 34.262 1499.4270 04:53:41.31M 2015-11-01T04:54:01.842Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.107 34.262 1499.4261 04:53:41.51M 2015-11-01T04:54:02.062Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.106 34.261 1499.4253 04:53:41.71M 2015-11-01T04:54:02.247Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.106 34.261 1499.4244 04:53:41.93M 2015-11-01T04:54:02.485Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.105 34.260 1499.4235 04:53:42.13M 2015-11-01T04:54:02.657Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.104 34.259 1499.4209 04:53:42.33M 2015-11-01T04:54:02.857Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.104 34.259 1499.4193 04:53:42.53M 2015-11-01T04:54:03.057Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.103 34.259 1499.4192 04:53:42.73M 2015-11-01T04:54:03.262Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.103 34.258 1499.4180 04:53:42.93M 2015-11-01T04:54:03.467Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.102 34.258 1499.4170 04:53:43.14M 2015-11-01T04:54:03.672Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.113 34.268 1499.4302 04:53:43.34M 2015-11-01T04:54:03.872Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.114 34.269 1499.4305 04:53:43.54M 2015-11-01T04:54:04.077Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.114 34.269 1499.4313 04:53:43.74M 2015-11-01T04:54:04.277Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.114 34.269 1499.4310 04:53:43.94M 2015-11-01T04:54:04.482Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.108 34.263 1499.4244 04:53:44.16M 2015-11-01T04:54:04.688Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.107 34.263 1499.4233 04:53:44.36M 2015-11-01T04:54:04.892Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.106 34.262 1499.4215 04:53:44.56M 2015-11-01T04:54:05.092Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.104 34.260 1499.4197 04:53:44.76M 2015-11-01T04:54:05.292Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.103 34.258 1499.4174 04:53:44.96M 2015-11-01T04:54:05.497Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.101 34.257 1499.4158 04:53:45.18M 2015-11-01T04:54:05.702Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.099 34.255 1499.4147 04:53:45.38M 2015-11-01T04:54:05.902Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.098 34.254 1499.4130 04:53:45.57M 2015-11-01T04:54:06.107Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.098 34.254 1499.4124 04:53:45.77M 2015-11-01T04:54:06.312Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.098 34.254 1499.4128 04:53:45.97M 2015-11-01T04:54:06.527Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.099 34.254 1499.4141 04:53:46.19M 2015-11-01T04:54:06.717Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.099 34.255 1499.4153 04:53:46.41M 2015-11-01T04:54:06.917Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.100 34.255 1499.4150 04:53:46.59M 2015-11-01T04:54:07.122Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.100 34.255 1499.4150 04:53:46.79M 2015-11-01T04:54:07.322Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.099 34.255 1499.4146 04:53:47.01M 2015-11-01T04:54:07.527Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.099 34.254 1499.4148 04:53:47.20M 2015-11-01T04:54:07.765Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.095 34.250 1499.4103 04:53:47.40M 2015-11-01T04:54:07.932Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.093 34.249 1499.4093 04:53:47.60M 2015-11-01T04:54:08.137Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.092 34.247 1499.4080 04:53:47.80M 2015-11-01T04:54:08.337Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.091 34.246 1499.4066 04:53:48.02M 2015-11-01T04:54:08.542Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.090 34.245 1499.4045 04:53:48.22M 2015-11-01T04:54:08.748Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.089 34.245 1499.4019 04:53:48.42M 2015-11-01T04:54:08.947Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.089 34.245 1499.4015 04:53:48.62M 2015-11-01T04:54:09.152Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.089 34.246 1499.4012 04:53:48.82M 2015-11-01T04:54:09.357Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.089 34.246 1499.4008 04:53:49.03M 2015-11-01T04:54:09.557Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.084 34.242 1499.3945 04:53:49.24M 2015-11-01T04:54:09.762Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.083 34.241 1499.3936 04:53:49.43M 2015-11-01T04:54:09.962Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.069 34.227 1499.3773 04:53:49.63M 2015-11-01T04:54:10.162Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.068 34.226 1499.3755 04:53:49.83M 2015-11-01T04:54:10.367Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.070 34.228 1499.3773 04:53:50.05M 2015-11-01T04:54:10.572Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.071 34.229 1499.3785 04:53:50.25M 2015-11-01T04:54:10.777Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.071 34.230 1499.3799 04:53:50.45M 2015-11-01T04:54:10.997Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.072 34.231 1499.3802 04:53:50.65M 2015-11-01T04:54:11.182Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.082 34.240 1499.3903 04:53:50.86M 2015-11-01T04:54:11.387Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.082 34.240 1499.3917 04:53:51.07M 2015-11-01T04:54:11.587Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.083 34.240 1499.3929 04:53:51.26M 2015-11-01T04:54:11.792Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.083 34.240 1499.3936 04:53:51.46M 2015-11-01T04:54:11.992Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.090 34.246 1499.4020 04:53:51.66M 2015-11-01T04:54:12.197Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.090 34.246 1499.4031 04:53:51.86M 2015-11-01T04:54:12.402Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.090 34.246 1499.4027 04:53:52.08M 2015-11-01T04:54:12.602Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.090 34.246 1499.4025 04:53:52.28M 2015-11-01T04:54:12.808Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.090 34.246 1499.4030 04:53:52.48M 2015-11-01T04:54:13.008Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.090 34.246 1499.4028 04:53:52.68M 2015-11-01T04:54:13.213Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.090 34.246 1499.4038 04:53:52.88M 2015-11-01T04:54:13.445Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.093 34.248 1499.4072 04:53:53.09M 2015-11-01T04:54:13.617Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.093 34.249 1499.4083 04:53:53.30M 2015-11-01T04:54:13.817Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.094 34.250 1499.4103 04:53:53.49M 2015-11-01T04:54:14.022Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.096 34.253 1499.4065 04:53:53.69M 2015-11-01T04:54:14.227Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.109 34.266 1499.4218 04:53:53.89M 2015-11-01T04:54:14.433Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.110 34.266 1499.4241 04:53:54.11M 2015-11-01T04:54:14.633Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.111 34.268 1499.4257 04:53:54.31M 2015-11-01T04:54:14.837Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.113 34.269 1499.4274 04:53:54.51M 2015-11-01T04:54:15.043Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.114 34.270 1499.4288 04:53:54.71M 2015-11-01T04:54:15.243Z|I-OCEAN7-304-XXXX| 26.63 12.901 40.115 34.271 1499.4301 04:53:54.91M 2015-11-01T04:54:15.463Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.112 34.268 1499.4266 04:53:55.13M 2015-11-01T04:54:15.652Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.111 34.267 1499.4261 04:53:55.34M 2015-11-01T04:54:15.853Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.111 34.267 1499.4268 04:53:55.52M 2015-11-01T04:54:16.052Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.111 34.267 1499.4271 04:53:55.72M 2015-11-01T04:54:16.258Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.110 34.265 1499.4266 04:53:55.92M 2015-11-01T04:54:16.458Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.099 34.256 1499.4154 04:53:56.14M 2015-11-01T04:54:16.662Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.099 34.255 1499.4150 04:53:56.34M 2015-11-01T04:54:16.868Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.099 34.255 1499.4156 04:53:56.54M 2015-11-01T04:54:17.073Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.099 34.255 1499.4166 04:53:56.74M 2015-11-01T04:54:17.273Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.111 34.266 1499.4299 04:53:56.94M 2015-11-01T04:54:17.478Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.113 34.268 1499.4308 04:53:57.16M 2015-11-01T04:54:17.678Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.115 34.270 1499.4316 04:53:57.35M 2015-11-01T04:54:17.878Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.116 34.271 1499.4331 04:53:57.55M 2015-11-01T04:54:18.083Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.117 34.272 1499.4344 04:53:57.75M 2015-11-01T04:54:18.288Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.117 34.272 1499.4346 04:53:57.95M 2015-11-01T04:54:18.493Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.116 34.271 1499.4331 04:53:58.17M 2015-11-01T04:54:18.693Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.115 34.270 1499.4315 04:53:58.37M 2015-11-01T04:54:18.898Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.113 34.269 1499.4292 04:53:58.57M 2015-11-01T04:54:19.103Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.111 34.267 1499.4266 04:53:58.77M 2015-11-01T04:54:19.303Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.104 34.261 1499.4182 04:53:58.97M 2015-11-01T04:54:19.508Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.104 34.260 1499.4180 04:53:59.18M 2015-11-01T04:54:19.708Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.119 34.275 1499.4353 04:53:59.38M 2015-11-01T04:54:19.933Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.121 34.276 1499.4353 04:53:59.58M 2015-11-01T04:54:20.118Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.122 34.278 1499.4366 04:53:59.80M 2015-11-01T04:54:20.313Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.123 34.279 1499.4380 04:54:00.00M 2015-11-01T04:54:20.523Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.124 34.280 1499.4395 04:54:00.20M 2015-11-01T04:54:20.723Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.125 34.280 1499.4409 04:54:00.40M 2015-11-01T04:54:20.928Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.125 34.280 1499.4404 04:54:00.60M 2015-11-01T04:54:21.128Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.125 34.280 1499.4406 04:54:00.80M 2015-11-01T04:54:21.333Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.123 34.278 1499.4387 04:54:01.01M 2015-11-01T04:54:21.538Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.122 34.277 1499.4373 04:54:01.22M 2015-11-01T04:54:21.738Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.121 34.276 1499.4368 04:54:01.41M 2015-11-01T04:54:21.938Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.120 34.275 1499.4355 04:54:01.61M 2015-11-01T04:54:22.148Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.120 34.274 1499.4359 04:54:01.81M 2015-11-01T04:54:22.348Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.119 34.274 1499.4351 04:54:02.03M 2015-11-01T04:54:22.553Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.119 34.273 1499.4342 04:54:02.23M 2015-11-01T04:54:22.753Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.118 34.273 1499.4331 04:54:02.43M 2015-11-01T04:54:22.958Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.117 34.271 1499.4315 04:54:02.63M 2015-11-01T04:54:23.158Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.115 34.270 1499.4307 04:54:02.83M 2015-11-01T04:54:23.363Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.113 34.268 1499.4283 04:54:03.05M 2015-11-01T04:54:23.563Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.112 34.267 1499.4266 04:54:03.24M 2015-11-01T04:54:23.768Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.112 34.267 1499.4258 04:54:03.44M 2015-11-01T04:54:23.973Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.111 34.267 1499.4266 04:54:03.64M 2015-11-01T04:54:24.178Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.112 34.267 1499.4274 04:54:03.84M 2015-11-01T04:54:24.393Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.113 34.268 1499.4286 04:54:04.06M 2015-11-01T04:54:24.578Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.113 34.268 1499.4281 04:54:04.27M 2015-11-01T04:54:24.783Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.113 34.268 1499.4288 04:54:04.46M 2015-11-01T04:54:24.988Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.113 34.268 1499.4281 04:54:04.66M 2015-11-01T04:54:25.188Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.112 34.268 1499.4265 04:54:04.86M 2015-11-01T04:54:25.393Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.111 34.267 1499.4247 04:54:05.07M 2015-11-01T04:54:25.598Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.110 34.266 1499.4230 04:54:05.27M 2015-11-01T04:54:25.803Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.109 34.265 1499.4226 04:54:05.47M 2015-11-01T04:54:26.003Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.108 34.264 1499.4224 04:54:05.67M 2015-11-01T04:54:26.203Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.107 34.263 1499.4222 04:54:05.87M 2015-11-01T04:54:26.408Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.106 34.262 1499.4218 04:54:06.09M 2015-11-01T04:54:26.608Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.105 34.261 1499.4210 04:54:06.29M 2015-11-01T04:54:26.813Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.104 34.260 1499.4192 04:54:06.49M 2015-11-01T04:54:27.018Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.103 34.260 1499.4175 04:54:06.69M 2015-11-01T04:54:27.218Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.102 34.259 1499.4159 04:54:06.88M 2015-11-01T04:54:27.423Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.101 34.257 1499.4142 04:54:07.10M 2015-11-01T04:54:27.628Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.100 34.256 1499.4132 04:54:07.30M 2015-11-01T04:54:27.828Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.099 34.255 1499.4124 04:54:07.50M 2015-11-01T04:54:28.045Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.098 34.255 1499.4114 04:54:07.70M 2015-11-01T04:54:28.233Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.094 34.251 1499.4076 04:54:07.90M 2015-11-01T04:54:28.438Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.094 34.251 1499.4077 04:54:08.12M 2015-11-01T04:54:28.643Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.094 34.250 1499.4081 04:54:08.32M 2015-11-01T04:54:28.863Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.093 34.250 1499.4066 04:54:08.52M 2015-11-01T04:54:29.048Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.093 34.249 1499.4056 04:54:08.73M 2015-11-01T04:54:29.248Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.092 34.249 1499.4049 04:54:08.91M 2015-11-01T04:54:29.453Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.094 34.251 1499.4065 04:54:09.13M 2015-11-01T04:54:29.653Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.094 34.251 1499.4067 04:54:09.33M 2015-11-01T04:54:29.858Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.094 34.251 1499.4066 04:54:09.53M 2015-11-01T04:54:30.063Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.095 34.252 1499.4069 04:54:09.73M 2015-11-01T04:54:30.268Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.095 34.252 1499.4058 04:54:09.93M 2015-11-01T04:54:30.468Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.101 34.259 1499.4122 04:54:10.15M 2015-11-01T04:54:30.668Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.102 34.259 1499.4124 04:54:10.35M 2015-11-01T04:54:30.873Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.102 34.260 1499.4125 04:54:10.55M 2015-11-01T04:54:31.078Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.102 34.260 1499.4124 04:54:10.75M 2015-11-01T04:54:31.283Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.102 34.260 1499.4117 04:54:10.94M 2015-11-01T04:54:31.483Z|I-OCEAN7-304-XXXX| 26.50 12.900 40.103 34.260 1499.4115 04:54:11.16M 2015-11-01T04:54:31.688Z|I-OCEAN7-304-XXXX| 26.48 12.900 40.102 34.260 1499.4099 04:54:11.36M 2015-11-01T04:54:31.888Z|I-OCEAN7-304-XXXX| 26.51 12.900 40.102 34.260 1499.4105 04:54:11.56M 2015-11-01T04:54:32.093Z|I-OCEAN7-304-XXXX| 26.51 12.900 40.102 34.260 1499.4095 04:54:11.76M 2015-11-01T04:54:32.298Z|I-OCEAN7-304-XXXX| 26.47 12.900 40.101 34.259 1499.4091 04:54:11.96M 2015-11-01T04:54:32.498Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.104 34.262 1499.4131 04:54:12.18M 2015-11-01T04:54:32.703Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.105 34.263 1499.4143 04:54:12.38M 2015-11-01T04:54:32.908Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.106 34.263 1499.4158 04:54:12.58M 2015-11-01T04:54:33.108Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.108 34.265 1499.4181 04:54:12.78M 2015-11-01T04:54:33.328Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.109 34.266 1499.4207 04:54:12.97M 2015-11-01T04:54:33.513Z|I-OCEAN7-304-XXXX| 26.51 12.901 40.109 34.266 1499.4198 04:54:13.21M 2015-11-01T04:54:33.713Z|I-OCEAN7-304-XXXX| 26.51 12.901 40.108 34.266 1499.4188 04:54:13.39M 2015-11-01T04:54:33.925Z|I-OCEAN7-304-XXXX| 26.51 12.901 40.109 34.266 1499.4189 04:54:13.59M 2015-11-01T04:54:34.123Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.108 34.266 1499.4182 04:54:13.79M 2015-11-01T04:54:34.365Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.108 34.265 1499.4185 04:54:14.01M 2015-11-01T04:54:34.533Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.108 34.265 1499.4186 04:54:14.21M 2015-11-01T04:54:34.733Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.107 34.264 1499.4189 04:54:14.41M 2015-11-01T04:54:34.933Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.117 34.273 1499.4304 04:54:14.61M 2015-11-01T04:54:35.138Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.118 34.274 1499.4313 04:54:14.81M 2015-11-01T04:54:35.338Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.120 34.276 1499.4323 04:54:15.02M 2015-11-01T04:54:35.543Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.116 34.273 1499.4270 04:54:15.22M 2015-11-01T04:54:35.748Z|I-OCEAN7-304-XXXX| 26.54 12.901 40.114 34.271 1499.4253 04:54:15.42M 2015-11-01T04:54:35.949Z|I-OCEAN7-304-XXXX| 26.54 12.900 40.112 34.270 1499.4229 04:54:15.62M 2015-11-01T04:54:36.153Z|I-OCEAN7-304-XXXX| 26.56 12.900 40.111 34.268 1499.4208 04:54:15.82M 2015-11-01T04:54:36.358Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.095 34.254 1499.4032 04:54:16.04M 2015-11-01T04:54:36.563Z|I-OCEAN7-304-XXXX| 26.57 12.900 40.093 34.251 1499.4010 04:54:16.24M 2015-11-01T04:54:36.758Z|I-OCEAN7-304-XXXX| 26.58 12.900 40.119 34.276 1499.4315 04:54:16.44M 2015-11-01T04:54:36.968Z|I-OCEAN7-304-XXXX| 26.58 12.900 40.120 34.277 1499.4320 04:54:16.63M 2015-11-01T04:54:37.169Z|I-OCEAN7-304-XXXX| 26.59 12.900 40.120 34.277 1499.4325 04:54:16.84M 2015-11-01T04:54:37.373Z|I-OCEAN7-304-XXXX| 26.59 12.900 40.115 34.272 1499.4268 04:54:17.05M 2015-11-01T04:54:37.573Z|I-OCEAN7-304-XXXX| 26.59 12.900 40.114 34.271 1499.4252 04:54:17.25M 2015-11-01T04:54:37.794Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.112 34.270 1499.4241 04:54:17.45M 2015-11-01T04:54:37.984Z|I-OCEAN7-304-XXXX| 26.59 12.900 40.111 34.268 1499.4224 04:54:17.67M 2015-11-01T04:54:38.184Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.109 34.267 1499.4210 04:54:17.85M 2015-11-01T04:54:38.388Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.107 34.264 1499.4194 04:54:18.07M 2015-11-01T04:54:38.593Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.104 34.261 1499.4158 04:54:18.27M 2015-11-01T04:54:38.793Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.114 34.270 1499.4277 04:54:18.47M 2015-11-01T04:54:38.993Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.115 34.271 1499.4290 04:54:18.66M 2015-11-01T04:54:39.199Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.115 34.271 1499.4313 04:54:18.86M 2015-11-01T04:54:39.399Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.106 34.262 1499.4204 04:54:19.08M 2015-11-01T04:54:39.609Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.104 34.260 1499.4177 04:54:19.28M 2015-11-01T04:54:39.809Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.101 34.257 1499.4149 04:54:19.48M 2015-11-01T04:54:40.014Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.098 34.255 1499.4105 04:54:19.68M 2015-11-01T04:54:40.214Z|I-OCEAN7-304-XXXX| 26.54 12.901 40.096 34.254 1499.4049 04:54:19.88M 2015-11-01T04:54:40.419Z|I-OCEAN7-304-XXXX| 26.54 12.900 40.094 34.252 1499.4022 04:54:20.10M 2015-11-01T04:54:40.619Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.100 34.258 1499.4084 04:54:20.30M 2015-11-01T04:54:40.824Z|I-OCEAN7-304-XXXX| 26.52 12.900 40.101 34.259 1499.4093 04:54:20.50M 2015-11-01T04:54:41.024Z|I-OCEAN7-304-XXXX| 26.52 12.900 40.102 34.260 1499.4105 04:54:20.70M 2015-11-01T04:54:41.229Z|I-OCEAN7-304-XXXX| 26.52 12.900 40.103 34.261 1499.4122 04:54:20.89M 2015-11-01T04:54:41.434Z|I-OCEAN7-304-XXXX| 26.53 12.900 40.105 34.263 1499.4132 04:54:21.11M 2015-11-01T04:54:41.634Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.106 34.264 1499.4143 04:54:21.31M 2015-11-01T04:54:41.839Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.106 34.264 1499.4149 04:54:21.51M 2015-11-01T04:54:42.039Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.106 34.264 1499.4144 04:54:21.71M 2015-11-01T04:54:42.259Z|I-OCEAN7-304-XXXX| 26.56 12.900 40.104 34.262 1499.4135 04:54:21.91M 2015-11-01T04:54:42.449Z|I-OCEAN7-304-XXXX| 26.56 12.900 40.102 34.259 1499.4114 04:54:22.14M 2015-11-01T04:54:42.649Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.112 34.269 1499.4233 04:54:22.33M 2015-11-01T04:54:42.854Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.113 34.270 1499.4249 04:54:22.53M 2015-11-01T04:54:43.059Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.114 34.270 1499.4270 04:54:22.73M 2015-11-01T04:54:43.259Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.115 34.271 1499.4277 04:54:22.92M 2015-11-01T04:54:43.464Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.112 34.268 1499.4249 04:54:23.14M 2015-11-01T04:54:43.664Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.111 34.267 1499.4246 04:54:23.34M 2015-11-01T04:54:43.869Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.095 34.252 1499.4077 04:54:23.54M 2015-11-01T04:54:44.074Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.094 34.250 1499.4075 04:54:23.74M 2015-11-01T04:54:44.279Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.093 34.248 1499.4078 04:54:23.94M 2015-11-01T04:54:44.479Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.095 34.250 1499.4111 04:54:24.16M 2015-11-01T04:54:44.684Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.097 34.252 1499.4130 04:54:24.36M 2015-11-01T04:54:44.884Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.113 34.268 1499.4314 04:54:24.56M 2015-11-01T04:54:45.089Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.114 34.268 1499.4331 04:54:24.76M 2015-11-01T04:54:45.289Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.108 34.262 1499.4258 04:54:24.96M 2015-11-01T04:54:45.494Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.106 34.260 1499.4233 04:54:25.17M 2015-11-01T04:54:45.699Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.088 34.244 1499.4034 04:54:25.37M 2015-11-01T04:54:45.899Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.088 34.243 1499.4028 04:54:25.57M 2015-11-01T04:54:46.099Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.088 34.243 1499.4023 04:54:25.77M 2015-11-01T04:54:46.309Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.088 34.244 1499.4025 04:54:25.97M 2015-11-01T04:54:46.514Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.104 34.259 1499.4203 04:54:26.19M 2015-11-01T04:54:46.729Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.107 34.262 1499.4233 04:54:26.39M 2015-11-01T04:54:46.914Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.112 34.267 1499.4288 04:54:26.60M 2015-11-01T04:54:47.119Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.111 34.266 1499.4265 04:54:26.78M 2015-11-01T04:54:47.325Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.101 34.257 1499.4150 04:54:27.00M 2015-11-01T04:54:47.524Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.105 34.261 1499.4189 04:54:27.20M 2015-11-01T04:54:47.724Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.106 34.262 1499.4207 04:54:27.40M 2015-11-01T04:54:47.929Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.108 34.263 1499.4225 04:54:27.60M 2015-11-01T04:54:48.134Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.109 34.261 1499.4326 04:54:27.80M 2015-11-01T04:54:48.339Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.110 34.262 1499.4355 04:54:28.02M 2015-11-01T04:54:48.539Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.111 34.263 1499.4374 04:54:28.22M 2015-11-01T04:54:48.744Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.112 34.264 1499.4379 04:54:28.42M 2015-11-01T04:54:48.944Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.104 34.257 1499.4280 04:54:28.62M 2015-11-01T04:54:49.149Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.103 34.256 1499.4255 04:54:28.81M 2015-11-01T04:54:49.354Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.102 34.255 1499.4241 04:54:29.03M 2015-11-01T04:54:49.554Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.117 34.270 1499.4399 04:54:29.24M 2015-11-01T04:54:49.759Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.124 34.277 1499.4467 04:54:29.43M 2015-11-01T04:54:49.959Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.121 34.275 1499.4431 04:54:29.63M 2015-11-01T04:54:50.165Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.120 34.272 1499.4453 04:54:29.83M 2015-11-01T04:54:50.364Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.119 34.271 1499.4438 04:54:30.05M 2015-11-01T04:54:50.564Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.118 34.270 1499.4429 04:54:30.25M 2015-11-01T04:54:50.774Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.117 34.269 1499.4412 04:54:30.44M 2015-11-01T04:54:50.979Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.116 34.268 1499.4396 04:54:30.65M 2015-11-01T04:54:51.194Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.134 34.286 1499.4601 04:54:30.85M 2015-11-01T04:54:51.384Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.134 34.285 1499.4592 04:54:31.08M 2015-11-01T04:54:51.584Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.133 34.285 1499.4594 04:54:31.26M 2015-11-01T04:54:51.789Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.123 34.276 1499.4464 04:54:31.46M 2015-11-01T04:54:51.989Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.122 34.275 1499.4432 04:54:31.66M 2015-11-01T04:54:52.194Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.120 34.273 1499.4399 04:54:31.86M 2015-11-01T04:54:52.394Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.118 34.272 1499.4374 04:54:32.08M 2015-11-01T04:54:52.599Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.123 34.277 1499.4419 04:54:32.28M 2015-11-01T04:54:52.799Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.140 34.293 1499.4592 04:54:32.48M 2015-11-01T04:54:53.009Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.140 34.295 1499.4595 04:54:32.67M 2015-11-01T04:54:53.245Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.141 34.296 1499.4583 04:54:32.88M 2015-11-01T04:54:53.414Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.141 34.296 1499.4579 04:54:33.09M 2015-11-01T04:54:53.614Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.141 34.296 1499.4586 04:54:33.29M 2015-11-01T04:54:53.819Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.142 34.296 1499.4596 04:54:33.49M 2015-11-01T04:54:54.019Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.142 34.297 1499.4609 04:54:33.69M 2015-11-01T04:54:54.224Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.147 34.301 1499.4672 04:54:33.89M 2015-11-01T04:54:54.424Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.160 34.313 1499.4813 04:54:34.11M 2015-11-01T04:54:54.634Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.160 34.313 1499.4822 04:54:34.31M 2015-11-01T04:54:54.834Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.161 34.313 1499.4844 04:54:34.51M 2015-11-01T04:54:55.039Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.151 34.303 1499.4736 04:54:34.70M 2015-11-01T04:54:55.239Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.149 34.302 1499.4720 04:54:34.91M 2015-11-01T04:54:55.444Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.147 34.300 1499.4690 04:54:35.12M 2015-11-01T04:54:55.659Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.147 34.300 1499.4690 04:54:35.33M 2015-11-01T04:54:55.849Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.148 34.302 1499.4706 04:54:35.54M 2015-11-01T04:54:56.049Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.150 34.302 1499.4725 04:54:35.72M 2015-11-01T04:54:56.254Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.150 34.303 1499.4741 04:54:35.92M 2015-11-01T04:54:56.459Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.151 34.303 1499.4756 04:54:36.14M 2015-11-01T04:54:56.659Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.152 34.304 1499.4761 04:54:36.34M 2015-11-01T04:54:56.864Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.143 34.296 1499.4659 04:54:36.54M 2015-11-01T04:54:57.064Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.142 34.295 1499.4647 04:54:36.73M 2015-11-01T04:54:57.269Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.146 34.299 1499.4689 04:54:36.93M 2015-11-01T04:54:57.474Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.147 34.300 1499.4705 04:54:37.15M 2015-11-01T04:54:57.674Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.149 34.301 1499.4731 04:54:37.35M 2015-11-01T04:54:57.879Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.151 34.304 1499.4751 04:54:37.55M 2015-11-01T04:54:58.079Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.153 34.305 1499.4779 04:54:37.75M 2015-11-01T04:54:58.284Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.154 34.307 1499.4790 04:54:37.95M 2015-11-01T04:54:58.490Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.155 34.308 1499.4801 04:54:38.17M 2015-11-01T04:54:58.690Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.148 34.301 1499.4717 04:54:38.37M 2015-11-01T04:54:58.894Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.147 34.300 1499.4703 04:54:38.56M 2015-11-01T04:54:59.099Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.146 34.299 1499.4695 04:54:38.77M 2015-11-01T04:54:59.299Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.150 34.303 1499.4735 04:54:38.96M 2015-11-01T04:54:59.504Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.151 34.304 1499.4758 04:54:39.18M 2015-11-01T04:54:59.704Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.152 34.304 1499.4772 04:54:39.38M 2015-11-01T04:54:59.909Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.153 34.305 1499.4780 04:54:39.58M