2015-11-01T04:53:00.119Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.133 34.288 1499.4468 04:52:39.78M 2015-11-01T04:53:00.324Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.145 34.299 1499.4596 04:52:40.00M 2015-11-01T04:53:00.529Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.146 34.301 1499.4603 04:52:40.20M 2015-11-01T04:53:00.729Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.164 34.319 1499.4808 04:52:40.40M 2015-11-01T04:53:00.934Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.166 34.320 1499.4832 04:52:40.60M 2015-11-01T04:53:01.134Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.167 34.321 1499.4856 04:52:40.80M 2015-11-01T04:53:01.339Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.168 34.322 1499.4873 04:52:41.02M 2015-11-01T04:53:01.544Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.169 34.323 1499.4894 04:52:41.22M 2015-11-01T04:53:01.744Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.170 34.324 1499.4921 04:52:41.42M 2015-11-01T04:53:01.952Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.171 34.324 1499.4932 04:52:41.61M 2015-11-01T04:53:02.154Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.171 34.324 1499.4935 04:52:41.81M 2015-11-01T04:53:02.354Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.170 34.323 1499.4930 04:52:42.03M 2015-11-01T04:53:02.554Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.170 34.322 1499.4934 04:52:42.23M 2015-11-01T04:53:02.759Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.169 34.321 1499.4933 04:52:42.43M 2015-11-01T04:53:02.965Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.168 34.320 1499.4928 04:52:42.63M 2015-11-01T04:53:03.165Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.170 34.322 1499.4958 04:52:42.83M 2015-11-01T04:53:03.370Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.171 34.322 1499.4980 04:52:43.05M 2015-11-01T04:53:03.575Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.172 34.323 1499.5009 04:52:43.25M 2015-11-01T04:53:03.775Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.173 34.324 1499.5017 04:52:43.45M 2015-11-01T04:53:03.995Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.173 34.324 1499.5020 04:52:43.64M 2015-11-01T04:53:04.179Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.173 34.324 1499.5012 04:52:43.86M 2015-11-01T04:53:04.384Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.172 34.323 1499.5004 04:52:44.06M 2015-11-01T04:53:04.590Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.172 34.323 1499.5004 04:52:44.26M 2015-11-01T04:53:04.805Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.171 34.323 1499.4984 04:52:44.46M 2015-11-01T04:53:04.994Z|I-OCEAN7-304-XXXX| 26.61 12.900 40.171 34.326 1499.4896 04:52:44.66M 2015-11-01T04:53:05.194Z|I-OCEAN7-304-XXXX| 26.62 12.900 40.170 34.325 1499.4888 04:52:44.86M 2015-11-01T04:53:05.400Z|I-OCEAN7-304-XXXX| 26.64 12.900 40.169 34.324 1499.4882 04:52:45.08M 2015-11-01T04:53:05.605Z|I-OCEAN7-304-XXXX| 26.64 12.900 40.168 34.323 1499.4866 04:52:45.28M 2015-11-01T04:53:05.805Z|I-OCEAN7-304-XXXX| 26.62 12.900 40.166 34.322 1499.4845 04:52:45.48M 2015-11-01T04:53:06.005Z|I-OCEAN7-304-XXXX| 26.63 12.900 40.165 34.320 1499.4827 04:52:45.67M 2015-11-01T04:53:06.210Z|I-OCEAN7-304-XXXX| 26.63 12.900 40.163 34.319 1499.4805 04:52:45.87M 2015-11-01T04:53:06.415Z|I-OCEAN7-304-XXXX| 26.63 12.900 40.161 34.317 1499.4778 04:52:46.09M 2015-11-01T04:53:06.620Z|I-OCEAN7-304-XXXX| 26.63 12.900 40.159 34.315 1499.4767 04:52:46.29M 2015-11-01T04:53:06.820Z|I-OCEAN7-304-XXXX| 26.62 12.900 40.158 34.313 1499.4758 04:52:46.49M 2015-11-01T04:53:07.025Z|I-OCEAN7-304-XXXX| 26.63 12.901 40.157 34.312 1499.4755 04:52:46.69M 2015-11-01T04:53:07.225Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.156 34.311 1499.4749 04:52:46.89M 2015-11-01T04:53:07.430Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.155 34.310 1499.4740 04:52:47.11M 2015-11-01T04:53:07.635Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.154 34.309 1499.4728 04:52:47.31M 2015-11-01T04:53:07.835Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.154 34.308 1499.4724 04:52:47.51M 2015-11-01T04:53:08.040Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.155 34.309 1499.4740 04:52:47.70M 2015-11-01T04:53:08.245Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.155 34.309 1499.4739 04:52:47.90M 2015-11-01T04:53:08.465Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.155 34.309 1499.4739 04:52:48.12M 2015-11-01T04:53:08.645Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.155 34.310 1499.4734 04:52:48.34M 2015-11-01T04:53:08.850Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.155 34.310 1499.4736 04:52:48.52M 2015-11-01T04:53:09.055Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.156 34.311 1499.4744 04:52:48.72M 2015-11-01T04:53:09.255Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.157 34.311 1499.4753 04:52:48.92M 2015-11-01T04:53:09.460Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.150 34.304 1499.4677 04:52:49.14M 2015-11-01T04:53:09.665Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.149 34.304 1499.4662 04:52:49.34M 2015-11-01T04:53:09.885Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.150 34.304 1499.4666 04:52:49.54M 2015-11-01T04:53:10.065Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.150 34.305 1499.4668 04:52:49.73M 2015-11-01T04:53:10.270Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.150 34.305 1499.4674 04:52:49.93M 2015-11-01T04:53:10.475Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.151 34.305 1499.4684 04:52:50.15M 2015-11-01T04:53:10.675Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.152 34.306 1499.4692 04:52:50.35M 2015-11-01T04:53:10.880Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.152 34.306 1499.4695 04:52:50.55M 2015-11-01T04:53:11.085Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.154 34.308 1499.4716 04:52:50.75M 2015-11-01T04:53:11.285Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.155 34.309 1499.4734 04:52:50.95M 2015-11-01T04:53:11.490Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.157 34.310 1499.4753 04:52:51.17M 2015-11-01T04:53:11.690Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.158 34.311 1499.4778 04:52:51.36M 2015-11-01T04:53:11.900Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.159 34.313 1499.4792 04:52:51.56M 2015-11-01T04:53:12.100Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.161 34.314 1499.4817 04:52:51.76M 2015-11-01T04:53:12.305Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.161 34.315 1499.4817 04:52:51.96M 2015-11-01T04:53:12.505Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.162 34.315 1499.4824 04:52:52.18M 2015-11-01T04:53:12.710Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.162 34.315 1499.4832 04:52:52.38M 2015-11-01T04:53:12.930Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.154 34.308 1499.4738 04:52:52.58M 2015-11-01T04:53:13.115Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.153 34.307 1499.4730 04:52:52.79M 2015-11-01T04:53:13.315Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.152 34.306 1499.4724 04:52:53.00M 2015-11-01T04:53:13.520Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.152 34.305 1499.4713 04:52:53.20M 2015-11-01T04:53:13.725Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.158 34.312 1499.4800 04:52:53.40M 2015-11-01T04:53:13.925Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.160 34.313 1499.4817 04:52:53.59M 2015-11-01T04:53:14.130Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.161 34.314 1499.4830 04:52:53.79M 2015-11-01T04:53:14.335Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.162 34.315 1499.4855 04:52:54.01M 2015-11-01T04:53:14.535Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.163 34.316 1499.4867 04:52:54.21M 2015-11-01T04:53:14.740Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.163 34.316 1499.4865 04:52:54.41M 2015-11-01T04:53:14.940Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.151 34.304 1499.4736 04:52:54.61M 2015-11-01T04:53:15.145Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.149 34.302 1499.4723 04:52:54.81M 2015-11-01T04:53:15.350Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.147 34.300 1499.4722 04:52:55.03M 2015-11-01T04:53:15.550Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.146 34.299 1499.4700 04:52:55.23M 2015-11-01T04:53:15.755Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.150 34.303 1499.4745 04:52:55.43M 2015-11-01T04:53:15.955Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.151 34.303 1499.4760 04:52:55.62M 2015-11-01T04:53:16.160Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.152 34.304 1499.4772 04:52:55.82M 2015-11-01T04:53:16.365Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.153 34.305 1499.4778 04:52:56.04M 2015-11-01T04:53:16.565Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.154 34.306 1499.4792 04:52:56.24M 2015-11-01T04:53:16.765Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.156 34.308 1499.4813 04:52:56.44M 2015-11-01T04:53:16.970Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.156 34.309 1499.4819 04:52:56.64M 2015-11-01T04:53:17.175Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.156 34.309 1499.4814 04:52:56.84M 2015-11-01T04:53:17.395Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.156 34.308 1499.4799 04:52:57.06M 2015-11-01T04:53:17.580Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.155 34.308 1499.4789 04:52:57.27M 2015-11-01T04:53:17.785Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.155 34.308 1499.4790 04:52:57.46M 2015-11-01T04:53:17.990Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.154 34.307 1499.4775 04:52:57.65M 2015-11-01T04:53:18.190Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.153 34.307 1499.4755 04:52:57.85M 2015-11-01T04:53:18.395Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.152 34.306 1499.4729 04:52:58.07M 2015-11-01T04:53:18.595Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.151 34.305 1499.4709 04:52:58.27M 2015-11-01T04:53:18.800Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.149 34.304 1499.4678 04:52:58.47M 2015-11-01T04:53:19.005Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.148 34.302 1499.4662 04:52:58.67M 2015-11-01T04:53:19.205Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.146 34.301 1499.4637 04:52:58.87M 2015-11-01T04:53:19.445Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.145 34.300 1499.4613 04:52:59.09M 2015-11-01T04:53:19.610Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.143 34.299 1499.4587 04:52:59.29M 2015-11-01T04:53:19.815Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.142 34.297 1499.4567 04:52:59.48M 2015-11-01T04:53:20.015Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.140 34.296 1499.4552 04:52:59.69M 2015-11-01T04:53:20.220Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.140 34.295 1499.4547 04:52:59.88M 2015-11-01T04:53:20.420Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.139 34.294 1499.4532 04:53:00.10M 2015-11-01T04:53:20.630Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.137 34.292 1499.4524 04:53:00.30M 2015-11-01T04:53:20.830Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.135 34.290 1499.4497 04:53:00.50M 2015-11-01T04:53:21.035Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.133 34.288 1499.4475 04:53:00.70M 2015-11-01T04:53:21.235Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.131 34.287 1499.4457 04:53:00.90M 2015-11-01T04:53:21.440Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.129 34.285 1499.4445 04:53:01.12M 2015-11-01T04:53:21.640Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.128 34.283 1499.4429 04:53:01.31M 2015-11-01T04:53:21.865Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.126 34.282 1499.4409 04:53:01.51M 2015-11-01T04:53:22.050Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.125 34.280 1499.4403 04:53:01.73M 2015-11-01T04:53:22.250Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.123 34.278 1499.4396 04:53:01.91M 2015-11-01T04:53:22.455Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.122 34.277 1499.4390 04:53:02.13M 2015-11-01T04:53:22.655Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.122 34.277 1499.4384 04:53:02.33M 2015-11-01T04:53:22.860Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.122 34.277 1499.4376 04:53:02.53M 2015-11-01T04:53:23.060Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.121 34.277 1499.4370 04:53:02.73M 2015-11-01T04:53:23.265Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.121 34.277 1499.4363 04:53:02.93M 2015-11-01T04:53:23.470Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.121 34.277 1499.4357 04:53:03.15M 2015-11-01T04:53:23.670Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.121 34.278 1499.4349 04:53:03.35M 2015-11-01T04:53:23.875Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.122 34.278 1499.4354 04:53:03.54M 2015-11-01T04:53:24.080Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.123 34.280 1499.4360 04:53:03.74M 2015-11-01T04:53:24.280Z|I-OCEAN7-304-XXXX| 26.60 12.900 40.124 34.281 1499.4371 04:53:03.94M 2015-11-01T04:53:24.485Z|I-OCEAN7-304-XXXX| 26.64 12.900 40.125 34.282 1499.4387 04:53:04.16M 2015-11-01T04:53:24.685Z|I-OCEAN7-304-XXXX| 26.64 12.900 40.127 34.283 1499.4399 04:53:04.36M 2015-11-01T04:53:24.890Z|I-OCEAN7-304-XXXX| 26.67 12.900 40.128 34.284 1499.4420 04:53:04.56M 2015-11-01T04:53:25.090Z|I-OCEAN7-304-XXXX| 26.63 12.900 40.129 34.286 1499.4427 04:53:04.76M 2015-11-01T04:53:25.295Z|I-OCEAN7-304-XXXX| 26.62 12.900 40.130 34.286 1499.4430 04:53:04.96M 2015-11-01T04:53:25.500Z|I-OCEAN7-304-XXXX| 26.62 12.900 40.131 34.287 1499.4441 04:53:05.18M 2015-11-01T04:53:25.705Z|I-OCEAN7-304-XXXX| 26.57 12.900 40.137 34.294 1499.4513 04:53:05.38M 2015-11-01T04:53:25.905Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.149 34.305 1499.4657 04:53:05.58M 2015-11-01T04:53:26.110Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.150 34.305 1499.4677 04:53:05.77M 2015-11-01T04:53:26.330Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.151 34.306 1499.4685 04:53:05.97M 2015-11-01T04:53:26.515Z|I-OCEAN7-304-XXXX| 26.54 12.901 40.152 34.307 1499.4705 04:53:06.21M 2015-11-01T04:53:26.715Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.153 34.307 1499.4725 04:53:06.39M 2015-11-01T04:53:26.920Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.154 34.308 1499.4742 04:53:06.59M 2015-11-01T04:53:27.126Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.155 34.309 1499.4764 04:53:06.79M 2015-11-01T04:53:27.326Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.154 34.307 1499.4762 04:53:07.01M 2015-11-01T04:53:27.531Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.154 34.307 1499.4760 04:53:07.21M 2015-11-01T04:53:27.736Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.154 34.307 1499.4752 04:53:07.40M 2015-11-01T04:53:27.935Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.154 34.307 1499.4755 04:53:07.60M 2015-11-01T04:53:28.136Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.153 34.306 1499.4749 04:53:07.80M 2015-11-01T04:53:28.346Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.153 34.306 1499.4740 04:53:08.02M 2015-11-01T04:53:28.546Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.153 34.306 1499.4731 04:53:08.22M 2015-11-01T04:53:28.746Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.146 34.299 1499.4656 04:53:08.42M 2015-11-01T04:53:28.951Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.145 34.298 1499.4644 04:53:08.62M 2015-11-01T04:53:29.156Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.144 34.298 1499.4633 04:53:08.82M 2015-11-01T04:53:29.356Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.143 34.296 1499.4624 04:53:09.04M 2015-11-01T04:53:29.561Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.141 34.295 1499.4609 04:53:09.24M 2015-11-01T04:53:29.766Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.140 34.294 1499.4590 04:53:09.44M 2015-11-01T04:53:29.966Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.139 34.293 1499.4578 04:53:09.63M 2015-11-01T04:53:30.171Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.138 34.292 1499.4564 04:53:09.83M 2015-11-01T04:53:30.371Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.137 34.292 1499.4548 04:53:10.05M 2015-11-01T04:53:30.576Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.136 34.291 1499.4539 04:53:10.25M 2015-11-01T04:53:30.796Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.135 34.289 1499.4524 04:53:10.45M 2015-11-01T04:53:30.981Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.133 34.288 1499.4507 04:53:10.66M 2015-11-01T04:53:31.186Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.132 34.286 1499.4487 04:53:10.85M 2015-11-01T04:53:31.386Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.130 34.285 1499.4485 04:53:11.07M 2015-11-01T04:53:31.591Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.129 34.283 1499.4471 04:53:11.26M 2015-11-01T04:53:31.796Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.128 34.282 1499.4458 04:53:11.46M 2015-11-01T04:53:31.996Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.127 34.281 1499.4443 04:53:11.66M 2015-11-01T04:53:32.201Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.126 34.281 1499.4425 04:53:11.86M 2015-11-01T04:53:32.401Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.125 34.280 1499.4420 04:53:12.08M 2015-11-01T04:53:32.606Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.117 34.273 1499.4326 04:53:12.28M 2015-11-01T04:53:32.811Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.120 34.275 1499.4358 04:53:12.48M 2015-11-01T04:53:33.011Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.120 34.276 1499.4368 04:53:12.68M 2015-11-01T04:53:33.211Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.121 34.276 1499.4373 04:53:12.88M 2015-11-01T04:53:33.416Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.128 34.283 1499.4460 04:53:13.09M 2015-11-01T04:53:33.621Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.128 34.283 1499.4474 04:53:13.29M 2015-11-01T04:53:33.826Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.128 34.283 1499.4476 04:53:13.49M 2015-11-01T04:53:34.026Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.129 34.283 1499.4482 04:53:13.69M 2015-11-01T04:53:34.231Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.129 34.283 1499.4479 04:53:13.89M 2015-11-01T04:53:34.431Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.128 34.283 1499.4476 04:53:14.11M 2015-11-01T04:53:34.636Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.129 34.283 1499.4481 04:53:14.31M 2015-11-01T04:53:34.841Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.129 34.284 1499.4495 04:53:14.51M 2015-11-01T04:53:35.041Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.129 34.284 1499.4495 04:53:14.71M 2015-11-01T04:53:35.261Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.130 34.284 1499.4492 04:53:14.91M 2015-11-01T04:53:35.447Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.130 34.284 1499.4506 04:53:15.14M 2015-11-01T04:53:35.651Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.131 34.285 1499.4512 04:53:15.32M 2015-11-01T04:53:35.851Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.131 34.285 1499.4513 04:53:15.52M 2015-11-01T04:53:36.056Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.131 34.285 1499.4510 04:53:15.72M 2015-11-01T04:53:36.261Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.131 34.285 1499.4514 04:53:15.92M 2015-11-01T04:53:36.466Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.131 34.284 1499.4514 04:53:16.14M 2015-11-01T04:53:36.666Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.131 34.284 1499.4510 04:53:16.34M 2015-11-01T04:53:36.871Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.131 34.284 1499.4508 04:53:16.54M 2015-11-01T04:53:37.071Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.131 34.285 1499.4510 04:53:16.74M 2015-11-01T04:53:37.276Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.132 34.285 1499.4518 04:53:16.94M 2015-11-01T04:53:37.476Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.133 34.287 1499.4535 04:53:17.16M 2015-11-01T04:53:37.681Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.134 34.288 1499.4552 04:53:17.35M 2015-11-01T04:53:37.888Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.135 34.289 1499.4557 04:53:17.55M 2015-11-01T04:53:38.088Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.135 34.289 1499.4561 04:53:17.75M 2015-11-01T04:53:38.291Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.135 34.289 1499.4558 04:53:17.95M 2015-11-01T04:53:38.496Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.135 34.288 1499.4547 04:53:18.17M 2015-11-01T04:53:38.696Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.134 34.288 1499.4535 04:53:18.37M 2015-11-01T04:53:38.896Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.134 34.289 1499.4528 04:53:18.57M 2015-11-01T04:53:39.101Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.134 34.288 1499.4514 04:53:18.77M 2015-11-01T04:53:39.306Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.133 34.288 1499.4492 04:53:18.97M 2015-11-01T04:53:39.506Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.133 34.288 1499.4476 04:53:19.18M 2015-11-01T04:53:39.731Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.132 34.288 1499.4465 04:53:19.38M 2015-11-01T04:53:39.916Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.131 34.287 1499.4448 04:53:19.60M 2015-11-01T04:53:40.116Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.130 34.286 1499.4443 04:53:19.78M 2015-11-01T04:53:40.321Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.129 34.285 1499.4432 04:53:20.00M 2015-11-01T04:53:40.526Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.128 34.284 1499.4426 04:53:20.20M 2015-11-01T04:53:40.726Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.127 34.282 1499.4402 04:53:20.40M 2015-11-01T04:53:40.926Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.126 34.281 1499.4385 04:53:20.60M 2015-11-01T04:53:41.136Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.113 34.270 1499.4237 04:53:20.80M 2015-11-01T04:53:41.365Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.112 34.270 1499.4226 04:53:21.02M 2015-11-01T04:53:41.541Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.112 34.270 1499.4225 04:53:21.22M 2015-11-01T04:53:41.765Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.104 34.262 1499.4135 04:53:21.41M 2015-11-01T04:53:41.946Z|I-OCEAN7-304-XXXX| 26.51 12.901 40.100 34.257 1499.4088 04:53:21.61M 2015-11-01T04:53:42.146Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.101 34.258 1499.4114 04:53:21.81M 2015-11-01T04:53:42.346Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.097 34.254 1499.4083 04:53:22.03M 2015-11-01T04:53:42.556Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.096 34.253 1499.4083 04:53:22.23M 2015-11-01T04:53:42.756Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.096 34.252 1499.4082 04:53:22.43M 2015-11-01T04:53:42.961Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.096 34.253 1499.4084 04:53:22.63M 2015-11-01T04:53:43.161Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.096 34.253 1499.4086 04:53:22.83M 2015-11-01T04:53:43.367Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.096 34.253 1499.4089 04:53:23.05M 2015-11-01T04:53:43.567Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.097 34.254 1499.4099 04:53:23.25M 2015-11-01T04:53:43.771Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.099 34.255 1499.4115 04:53:23.44M 2015-11-01T04:53:43.976Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.100 34.256 1499.4127 04:53:23.64M 2015-11-01T04:53:44.196Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.101 34.257 1499.4143 04:53:23.84M 2015-11-01T04:53:44.381Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.101 34.257 1499.4153 04:53:24.08M 2015-11-01T04:53:44.586Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.111 34.266 1499.4266 04:53:24.26M 2015-11-01T04:53:44.786Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.113 34.269 1499.4287 04:53:24.46M 2015-11-01T04:53:44.991Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.115 34.271 1499.4309 04:53:24.66M 2015-11-01T04:53:45.196Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.117 34.272 1499.4329 04:53:24.86M 2015-11-01T04:53:45.396Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.117 34.273 1499.4330 04:53:25.08M 2015-11-01T04:53:45.605Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.118 34.274 1499.4336 04:53:25.28M 2015-11-01T04:53:45.801Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.119 34.275 1499.4348 04:53:25.47M 2015-11-01T04:53:46.007Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.121 34.277 1499.4357 04:53:25.67M 2015-11-01T04:53:46.207Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.121 34.277 1499.4359 04:53:25.87M 2015-11-01T04:53:46.411Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.121 34.277 1499.4357 04:53:26.09M 2015-11-01T04:53:46.616Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.121 34.277 1499.4357 04:53:26.29M 2015-11-01T04:53:46.821Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.121 34.277 1499.4354 04:53:26.49M 2015-11-01T04:53:47.021Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.121 34.278 1499.4365 04:53:26.69M 2015-11-01T04:53:47.226Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.122 34.278 1499.4374 04:53:26.89M 2015-11-01T04:53:47.426Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.122 34.278 1499.4377 04:53:27.11M 2015-11-01T04:53:47.626Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.122 34.278 1499.4374 04:53:27.31M 2015-11-01T04:53:47.832Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.121 34.277 1499.4366 04:53:27.50M 2015-11-01T04:53:48.036Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.121 34.277 1499.4366 04:53:27.70M 2015-11-01T04:53:48.236Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.121 34.277 1499.4370 04:53:27.90M 2015-11-01T04:53:48.441Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.121 34.277 1499.4369 04:53:28.12M 2015-11-01T04:53:48.661Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.120 34.276 1499.4362 04:53:28.32M 2015-11-01T04:53:48.851Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.119 34.275 1499.4349 04:53:28.54M 2015-11-01T04:53:49.051Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.120 34.275 1499.4353 04:53:28.72M 2015-11-01T04:53:49.257Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.118 34.273 1499.4327 04:53:28.92M 2015-11-01T04:53:49.456Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.117 34.273 1499.4330 04:53:29.14M 2015-11-01T04:53:49.661Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.117 34.272 1499.4327 04:53:29.33M 2015-11-01T04:53:49.866Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.116 34.271 1499.4330 04:53:29.53M 2015-11-01T04:53:50.066Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.115 34.270 1499.4320 04:53:29.73M 2015-11-01T04:53:50.271Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.114 34.269 1499.4309 04:53:29.93M 2015-11-01T04:53:50.472Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.114 34.270 1499.4297 04:53:30.15M 2015-11-01T04:53:50.676Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.114 34.270 1499.4288 04:53:30.35M 2015-11-01T04:53:50.876Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.114 34.270 1499.4293 04:53:30.55M 2015-11-01T04:53:51.081Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.114 34.270 1499.4288 04:53:30.74M 2015-11-01T04:53:51.288Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.123 34.279 1499.4380 04:53:30.95M 2015-11-01T04:53:51.488Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.124 34.280 1499.4382 04:53:31.16M 2015-11-01T04:53:51.691Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.125 34.281 1499.4395 04:53:31.36M 2015-11-01T04:53:51.897Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.125 34.279 1499.4443 04:53:31.57M 2015-11-01T04:53:52.096Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.124 34.278 1499.4443 04:53:31.76M 2015-11-01T04:53:52.302Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.124 34.277 1499.4436 04:53:31.96M 2015-11-01T04:53:52.502Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.123 34.276 1499.4437 04:53:32.18M 2015-11-01T04:53:52.707Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.123 34.276 1499.4437 04:53:32.38M 2015-11-01T04:53:52.912Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.122 34.275 1499.4426 04:53:32.58M 2015-11-01T04:53:53.127Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.114 34.268 1499.4335 04:53:32.78M 2015-11-01T04:53:53.317Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.113 34.267 1499.4323 04:53:33.01M 2015-11-01T04:53:53.517Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.112 34.266 1499.4302 04:53:33.19M 2015-11-01T04:53:53.722Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.111 34.266 1499.4292 04:53:33.39M 2015-11-01T04:53:53.922Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.116 34.270 1499.4346 04:53:33.60M 2015-11-01T04:53:54.127Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.118 34.272 1499.4351 04:53:33.79M 2015-11-01T04:53:54.327Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.119 34.273 1499.4360 04:53:34.01M 2015-11-01T04:53:54.532Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.120 34.274 1499.4369 04:53:34.21M 2015-11-01T04:53:54.737Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.120 34.275 1499.4369 04:53:34.41M 2015-11-01T04:53:54.937Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.121 34.275 1499.4358 04:53:34.61M 2015-11-01T04:53:55.142Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.121 34.276 1499.4362 04:53:34.81M 2015-11-01T04:53:55.347Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.122 34.277 1499.4368 04:53:35.03M 2015-11-01T04:53:55.552Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.121 34.276 1499.4365 04:53:35.23M 2015-11-01T04:53:55.752Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.120 34.275 1499.4365 04:53:35.43M 2015-11-01T04:53:55.957Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.120 34.274 1499.4368 04:53:35.62M 2015-11-01T04:53:56.157Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.120 34.274 1499.4368 04:53:35.82M 2015-11-01T04:53:56.362Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.120 34.274 1499.4377 04:53:36.04M 2015-11-01T04:53:56.562Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.121 34.275 1499.4377 04:53:36.24M 2015-11-01T04:53:56.767Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.121 34.276 1499.4377 04:53:36.44M 2015-11-01T04:53:56.972Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.120 34.275 1499.4359 04:53:36.64M 2015-11-01T04:53:57.172Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.121 34.275 1499.4363 04:53:36.84M 2015-11-01T04:53:57.377Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.120 34.275 1499.4357 04:53:37.06M 2015-11-01T04:53:57.597Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.120 34.275 1499.4358 04:53:37.26M 2015-11-01T04:53:57.798Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.120 34.275 1499.4359 04:53:37.47M 2015-11-01T04:53:57.982Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.119 34.274 1499.4362 04:53:37.65M 2015-11-01T04:53:58.187Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.120 34.275 1499.4364 04:53:37.85M 2015-11-01T04:53:58.392Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.120 34.275 1499.4365 04:53:38.07M 2015-11-01T04:53:58.592Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.120 34.275 1499.4369 04:53:38.27M 2015-11-01T04:53:58.792Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.121 34.276 1499.4370 04:53:38.47M 2015-11-01T04:53:58.997Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.122 34.278 1499.4371 04:53:38.66M 2015-11-01T04:53:59.202Z|I-OCEAN7-304-XXXX| 26.65 12.901 40.122 34.278 1499.4374 04:53:38.86M 2015-11-01T04:53:59.407Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.122 34.278 1499.4359 04:53:39.09M 2015-11-01T04:53:59.645Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.121 34.276 1499.4404 04:53:39.29M 2015-11-01T04:53:59.812Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.120 34.275 1499.4407 04:53:39.48M